24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.0047
24H 成交量$13.60万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 671 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.36万 | — | -0.45% |
| 680 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.17万 | $3,073.01万 | -2.18% |
| 564 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.47万 | — | 0.00% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.05万 | — | -4.42% |
| 327 |
2ZDoubleZero
|
$0.02346 | $0.02543 | $0.02321 | $42.33万 | $8,271.27万 | -6.87% |
| 496 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.94万 | $3,847.14万 | 0.26% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.01673 | $0.01573 | $22.48万 | $1,366.30万 | -3.22% |
| 307 |
WWormhole
|
$0.01076 | $0.01135 | $0.01058 | $45.64万 | $7,273.82万 | -4.36% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 441 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.05万 | $1,229.32万 | -3.97% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,063.83万 | $2.99亿 | -0.07% |
| 485 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.25万 | $6,769.25万 | -3.26% |
| 627 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $10.60万 | — | 3.05% |
| 599 |
USARBUSARB
|
$8.87 | $9.89 | $8.84 | $11.93万 | — | -7.89% |
| 174 |
SSonic
|
$0.03754 | $0.03981 | $0.03704 | $98.09万 | $1.19亿 | -4.53% |
| 143 |
CBRSBCBRSB
|
$96.38 | $111.76 | $95.20 | $133.63万 | — | -11.70% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 156 |
MSFTBMSFTB
|
$508.88 | $529.87 | $505.88 | $112.81万 | — | -3.14% |
相关站点
共 40 个
KORUB _数字货币市值
Hyperliquid _比特币
Stacks _比特币行情
Arbitrum _数字货币市值
Avalanche _比特币行情
RWUSD _BTC行情
NFPrompt _以太坊ETH价格
NFPrompt _BTC行情
LITEB _以太坊ETH价格
Pepe _BTC行情
BNB _加密货币行情
Aptos _币种排行
SNDKB _以太坊ETH价格
MSTRB _加密货币行情
Caldera _比特币
Sui _币种排行
BFUSD _BTC行情
SKHYB _加密货币行情
TONToken _BTC行情
Bitcoin _数字货币市值
Plasma _以太坊ETH价格
NBISB _币种排行
NVDAB _数字货币市值
Solana _币种排行
TQQQB _数字货币市值
Stellar _比特币行情
Ethena _以太坊ETH价格
Bitcoin _以太坊ETH价格
Huma Finance _BTC行情
TONToken _币种排行
DRAMB _数字货币市值
CRWVB _BTC行情
Plasma _比特币行情
Near Protocol _BTC行情
CRCLB _比特币
Cardano _BTC行情
BNB _加密货币行情
THORChain _数字货币市值
INTWB _数字货币市值
SOXLB _比特币