24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,883.62 | — | -0.25% |
| 627 |
RPLRocket Pool
|
$1.46 | $1.50 | $1.46 | $3.22万 | $3,121.62万 | -1.02% |
| 261 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.35万 | — | 2.78% |
| 676 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.34 | $7,213.99 | — | -1.39% |
| 295 |
2ZDoubleZero
|
$0.02508 | $0.026 | $0.02505 | $40.19万 | $8,744.86万 | -3.43% |
| 465 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $16.85万 | $3,875.80万 | -1.03% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01694 | $0.01654 | $11.68万 | $1,425.15万 | -2.07% |
| 349 |
WWormhole
|
$0.01127 | $0.01161 | $0.01125 | $31.23万 | $7,645.00万 | -2.26% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 450 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.0043 | $18.48万 | $1,291.79万 | -1.37% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.12万 | $2.99亿 | -0.09% |
| 521 |
LPTLivepeer
|
$1.414 | $1.44 | $1.41 | $12.21万 | $7,065.22万 | -1.53% |
| 631 |
SKDDBSKDDB
|
$8.7 | $8.91 | $8.47 | $2.69万 | — | -2.25% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.52万 | — | 0.73% |
| 245 |
SSonic
|
$0.0395 | $0.04038 | $0.03942 | $52.67万 | $1.27亿 | -1.55% |
| 640 |
CBRSBCBRSB
|
$109.13 | $109.88 | $108.81 | $2.12万 | — | 0.14% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 643 |
MSFTBMSFTB
|
$525.35 | $526.17 | $523.61 | $1.83万 | — | 0.24% |
相关站点
共 40 个
Hyperliquid _BTC行情
Near Protocol _数字货币市值
Injective _数字货币市值
BitTensor _BTC行情
USDC _以太坊ETH价格
BNB _以太坊ETH价格
CoW Protocol _BTC行情
Aerodrome _比特币行情
LayerZero _比特币行情
BIO Protocol _加密货币行情
Kite _以太坊ETH价格
Initia _数字货币市值
Solana _数字货币市值
Celestia _加密货币行情
Zcash _数字货币市值
Eigenlayer _比特币
Amp _以太坊ETH价格
BNB _比特币
Litecoin _比特币行情
Plasma _数字货币市值
Injective _比特币行情
BIO Protocol _以太坊ETH价格
Bubblemaps _以太坊ETH价格
DODO _比特币行情
Near Protocol _以太坊ETH价格
United Stables _币种排行
Caldera _比特币
Tether Gold _比特币行情
Artificial _比特币行情
Power Ledger _比特币行情
Nillion _以太坊ETH价格
SuperVerse _币种排行
Dash _加密货币行情
LayerZero _数字货币市值
Near Protocol _加密货币行情
Gravity _加密货币行情
Stellar _加密货币行情
Amp _比特币
CoW Protocol _以太坊ETH价格
GOOGLB _比特币行情