24H 最高$0.224
24H 最低$0.195
今日开盘$0.215
24H 成交量$60.56万
流通市值$138.35万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 621 |
GMEBGMEB
|
$25.25 | $25.61 | $24.97 | $7,626.50 | — | -1.37% |
| 558 |
RPLRocket Pool
|
$1.182 | $1.28 | $1.13 | $9.74万 | $2,606.34万 | -6.19% |
| 296 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $51.96万 | — | -3.03% |
| 575 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $6.51万 | — | -4.08% |
| 226 |
2ZDoubleZero
|
$0.01605 | $0.01778 | $0.01526 | $77.02万 | $5,838.33万 | -8.65% |
| 304 |
MASKMask Network
|
$0.301 | $0.327 | $0.287 | $49.93万 | $3,107.39万 | -7.10% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01297 | $0.01391 | $0.01211 | $25.04万 | $1,131.42万 | -5.95% |
| 120 |
WWormhole
|
$0.00865 | $0.00955 | $0.0083 | $233.94万 | $6,093.85万 | -8.76% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 273 |
PIXELPixels
|
$0.0034 | $0.00374 | $0.00323 | $59.56万 | $1,048.90万 | -9.09% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 24 |
FDUSDFirst Digital USD
|
$0.9958 | $0.9975 | $0.9954 | $3,130.20万 | $2.81亿 | -0.07% |
| 239 |
LPTLivepeer
|
$1.084 | $1.16 | $1.04 | $71.24万 | $5,548.46万 | -6.15% |
| 595 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.46 | $3.08万 | — | 1.80% |
| 563 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.00万 | — | -2.00% |
| 138 |
SSonic
|
$0.0335 | $0.03687 | $0.03146 | $178.80万 | $1.09亿 | -8.40% |
| 306 |
CBRSBCBRSB
|
$105.72 | $106.24 | $102.89 | $49.55万 | — | -0.40% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 578 |
MSFTBMSFTB
|
$519.56 | $523.03 | $517.11 | $6.29万 | — | -0.42% |