24H 最高$0.627
24H 最低$0.5895
今日开盘$0.6181
24H 成交量$254.46万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 673 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $3.73万 | — | -0.41% |
| 687 |
RPLRocket Pool
|
$1.496 | $1.50 | $1.43 | $2.81万 | $3,073.01万 | 2.68% |
| 256 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.15万 | — | 2.78% |
| 631 |
FWDIBFWDIB
|
$6.09 | $6.47 | $5.90 | $9.68万 | — | -3.49% |
| 228 |
2ZDoubleZero
|
$0.02295 | $0.02469 | $0.02224 | $69.74万 | $8,271.27万 | -5.75% |
| 569 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $14.79万 | $3,847.14万 | -2.55% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01634 | $0.01562 | $17.41万 | $1,366.30万 | 0.25% |
| 249 |
WWormhole
|
$0.01109 | $0.01112 | $0.01057 | $59.45万 | $7,273.82万 | 1.19% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 465 |
PIXELPixels
|
$0.0042 | $0.00426 | $0.00401 | $23.77万 | $1,229.32万 | 0.00% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 35 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,301.87万 | $2.99亿 | 0.01% |
| 509 |
LPTLivepeer
|
$1.388 | $1.40 | $1.35 | $19.57万 | $6,769.25万 | 0.29% |
| 655 |
SKDDBSKDDB
|
$8.72 | $9.35 | $8.20 | $7.21万 | — | 5.19% |
| 623 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.20万 | — | -8.60% |
| 158 |
SSonic
|
$0.03914 | $0.0392 | $0.037 | $103.89万 | $1.19亿 | 2.14% |
| 135 |
CBRSBCBRSB
|
$98.08 | $110.10 | $95.16 | $141.24万 | — | -10.44% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 149 |
MSFTBMSFTB
|
$505.18 | $529.87 | $504.76 | $113.42万 | — | -3.70% |
相关站点
共 40 个
PAX Gold _数字货币市值
Pump.fun _比特币
GOOGLB _BTC行情
Nomina _币种排行
NFPrompt _币种排行
Bitcoin _数字货币市值
KORUB _币种排行
Artificial _数字货币市值
Near Protocol _比特币行情
CRCLB _BTC行情
USD1 _币种排行
Chainlink _比特币行情
Hedera _比特币
GOOGLB _比特币
Dogecoin _以太坊ETH价格
Tether Gold _BTC行情
Near Protocol _加密货币行情
Filecoin _比特币
PAX Gold _加密货币行情
BitTensor _比特币行情
Hedera _比特币行情
MARSCOIN _以太坊ETH价格
GOOGLB _数字货币市值
Celo _以太坊ETH价格
Bubblemaps _比特币行情
Eigenlayer _以太坊ETH价格
MSTRB _比特币行情
Aptos _加密货币行情
1000CAT _以太坊ETH价格
Initia _币种排行
BNCB _币种排行
Bitcoin _BTC行情
Ethena USDe _加密货币行情
Ethena _加密货币行情
Caldera _以太坊ETH价格
RWUSD _BTC行情
SOXLB _BTC行情
Bubblemaps _以太坊ETH价格
SKHYB _加密货币行情
BitTensor _币种排行