24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$20.33万
流通市值$2,236.80万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 662 |
GMEBGMEB
|
$24.12 | $24.36 | $24.12 | $1.13万 | — | -0.17% |
| 625 |
RPLRocket Pool
|
$1.474 | $1.50 | $1.46 | $3.45万 | $3,148.01万 | 0.34% |
| 283 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.83万 | — | 2.78% |
| 676 |
FWDIBFWDIB
|
$6.35 | $6.48 | $6.34 | $7,217.96 | — | -1.86% |
| 314 |
2ZDoubleZero
|
$0.02546 | $0.0265 | $0.02522 | $39.16万 | $8,808.40万 | -3.05% |
| 413 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $23.94万 | $3,897.44万 | 0.52% |
| 544 |
AIXBTaixbt by Virtuals
|
$0.01671 | $0.01715 | $0.0166 | $11.22万 | $1,431.12万 | -1.24% |
| 336 |
WWormhole
|
$0.01136 | $0.01173 | $0.0113 | $35.66万 | $7,678.03万 | -1.13% |
| 366 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 438 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $21.23万 | $1,295.50万 | -1.14% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $504.96万 | $2.99亿 | -0.04% |
| 543 |
LPTLivepeer
|
$1.434 | $1.45 | $1.42 | $11.22万 | $7,129.83万 | -0.07% |
| 629 |
SKDDBSKDDB
|
$8.57 | $8.97 | $8.47 | $2.89万 | — | -3.71% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.46万 | — | 0.21% |
| 259 |
SSonic
|
$0.04002 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | 0.05% |
| 645 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.68 | $1.89万 | — | 0.53% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 638 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $2.48万 | — | 0.25% |
相关站点
共 40 个
Tether Gold _数字货币市值
Stacks _以太坊ETH价格
Vanar Chain _数字货币市值
CRCLB _比特币行情
CoW Protocol _加密货币行情
Cardano _比特币
Pump.fun _比特币
Ondo _数字货币市值
Pepe _币种排行
Vanar Chain _比特币
Lisk _BTC行情
Caldera _以太坊ETH价格
United Stables _BTC行情
Aptos _以太坊ETH价格
Chainlink _数字货币市值
Hedera _BTC行情
Celestia _以太坊ETH价格
Bitcoin _加密货币行情
Aerodrome _BTC行情
Pump.fun _数字货币市值
Nillion _数字货币市值
Vanar Chain _以太坊ETH价格
Lisk _币种排行
Aave _BTC行情
Pump.fun _加密货币行情
CoW Protocol _BTC行情
TONToken _币种排行
Solana _加密货币行情
Gram _币种排行
RedStone _比特币行情
Hedera _比特币行情
Pepe _比特币行情
Hyperliquid _以太坊ETH价格
Gravity _币种排行
CoW Protocol _加密货币行情
牛来 _以太坊ETH价格
Chainlink _比特币行情
Caldera _币种排行
Stellar _加密货币行情
Litecoin _加密货币行情