24H 最高$8.27
24H 最低$7.77
今日开盘$8.175
24H 成交量$1,045.14万
流通市值$34.43亿
24H 涨跌额(-$0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 688 |
GMEBGMEB
|
$24.84 | $25.08 | $24.84 | $8,518.58 | — | -0.52% |
| 642 |
RPLRocket Pool
|
$1.315 | $1.37 | $1.25 | $7.61万 | $2,849.03万 | -3.66% |
| 234 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.02万 | — | -2.70% |
| 671 |
FWDIBFWDIB
|
$5.52 | $5.71 | $5.46 | $2.48万 | — | -3.16% |
| 256 |
2ZDoubleZero
|
$0.01951 | $0.02066 | $0.01898 | $58.37万 | $6,952.01万 | -5.06% |
| 360 |
MASKMask Network
|
$0.358 | $0.374 | $0.346 | $37.91万 | $3,677.23万 | -3.50% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01452 | $0.01515 | $0.01416 | $17.67万 | $1,277.61万 | -3.91% |
| 184 |
WWormhole
|
$0.01046 | $0.01094 | $0.01009 | $84.74万 | $7,148.79万 | -3.51% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 535 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.54万 | $1,185.42万 | -2.70% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,147.63万 | $2.83亿 | -0.02% |
| 443 |
LPTLivepeer
|
$1.295 | $1.35 | $1.26 | $27.14万 | $6,548.01万 | -3.07% |
| 558 |
SKDDBSKDDB
|
$12.25 | $12.38 | $10.96 | $15.42万 | — | 8.03% |
| 664 |
USARBUSARB
|
$8.3 | $8.48 | $8.11 | $3.93万 | — | 0.85% |
| 160 |
SSonic
|
$0.0353 | $0.03805 | $0.03481 | $99.10万 | $1.17亿 | -6.02% |
| 402 |
CBRSBCBRSB
|
$88.17 | $90.48 | $87.20 | $32.41万 | — | -1.29% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 570 |
MSFTBMSFTB
|
$538.44 | $539.58 | $526.30 | $14.72万 | — | 1.71% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Reserve Rights _数字货币市值
ONEchain _加密货币行情
Hedera _BTC行情
Vanar Chain _币种排行
Ripple USD _数字货币市值
Sui _比特币
Ether.fi _比特币行情
StraitsX USD _比特币
Meteora _BTC行情
Celo _数字货币市值
Starknet _比特币行情
First Neiro _比特币行情
EWYB _以太坊ETH价格
Internet _加密货币行情
Wrapped _以太坊ETH价格
Polkadot _加密货币行情
Ether.fi _加密货币行情
大零币 _加密货币行情
Arbitrum _比特币
QQQB _BTC行情
OFFICIAL TRUMP _比特币行情
Avalanche _BTC行情
LayerZero _币种排行
Huma Finance _以太坊ETH价格
大零币 _以太坊ETH价格
Celo _以太坊ETH价格
BitTensor _加密货币行情
Ethena _比特币
Chainlink _比特币行情
United Stables _加密货币行情
Solana _比特币
达世币 _币种排行
Reserve Rights _币种排行
StraitsX USD _比特币行情
CyberConnect _比特币行情
KORUB _以太坊ETH价格
Solana _加密货币行情
Ether.fi _以太坊ETH价格
币安币 _数字货币市值