24H 最高$0.1053
24H 最低$0.0899
今日开盘$0.1052
24H 成交量$121.11万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,717.01 | — | -1.13% |
| 558 |
RPLRocket Pool
|
$1.202 | $1.27 | $1.13 | $9.67万 | $2,606.34万 | -5.58% |
| 286 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.05万 | — | -3.03% |
| 577 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.50万 | — | -4.26% |
| 230 |
2ZDoubleZero
|
$0.01639 | $0.01771 | $0.01526 | $75.47万 | $5,838.33万 | -7.45% |
| 306 |
MASKMask Network
|
$0.306 | $0.326 | $0.287 | $49.90万 | $3,107.39万 | -6.14% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01314 | $0.01387 | $0.01211 | $25.34万 | $1,131.42万 | -5.20% |
| 121 |
WWormhole
|
$0.00881 | $0.00955 | $0.0083 | $234.63万 | $6,093.85万 | -7.36% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 296 |
PIXELPixels
|
$0.00343 | $0.00372 | $0.00323 | $51.70万 | $1,048.90万 | -7.80% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 26 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $2,942.61万 | $2.81亿 | -0.08% |
| 238 |
LPTLivepeer
|
$1.106 | $1.16 | $1.04 | $71.51万 | $5,548.46万 | -4.82% |
| 594 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.46 | $3.35万 | — | 1.24% |
| 562 |
USARBUSARB
|
$7.89 | $8.04 | $7.79 | $9.06万 | — | -1.62% |
| 136 |
SSonic
|
$0.03422 | $0.03675 | $0.03146 | $183.98万 | $1.09亿 | -6.88% |
| 298 |
CBRSBCBRSB
|
$106.11 | $106.35 | $102.89 | $51.08万 | — | -0.08% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 575 |
MSFTBMSFTB
|
$520.88 | $522.68 | $517.11 | $6.81万 | — | -0.34% |