24H 最高$0.00708
24H 最低$0.00668
今日开盘$0.00696
24H 成交量$22.80万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 665 |
GMEBGMEB
|
$24.15 | $24.60 | $23.92 | $4.44万 | — | 0.17% |
| 686 |
RPLRocket Pool
|
$1.474 | $1.47 | $1.43 | $2.70万 | $3,073.01万 | 0.96% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.85万 | — | 0.00% |
| 647 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $7.76万 | — | -4.57% |
| 233 |
2ZDoubleZero
|
$0.02255 | $0.02469 | $0.02224 | $64.21万 | $8,271.27万 | -7.77% |
| 502 |
MASKMask Network
|
$0.377 | $0.398 | $0.377 | $19.73万 | $3,847.14万 | -2.84% |
| 542 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01634 | $0.01562 | $17.16万 | $1,366.30万 | -1.92% |
| 281 |
WWormhole
|
$0.01084 | $0.01108 | $0.01057 | $51.54万 | $7,273.82万 | -1.72% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 448 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.80万 | $1,229.32万 | -3.33% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,408.36万 | $2.99亿 | -0.02% |
| 474 |
LPTLivepeer
|
$1.362 | $1.40 | $1.35 | $22.76万 | $6,769.25万 | -2.09% |
| 652 |
SKDDBSKDDB
|
$8.89 | $9.35 | $8.13 | $7.47万 | — | 8.81% |
| 615 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.88万 | — | -9.13% |
| 191 |
SSonic
|
$0.03762 | $0.03865 | $0.037 | $84.14万 | $1.19亿 | -2.06% |
| 135 |
CBRSBCBRSB
|
$97.7 | $110.66 | $95.16 | $140.11万 | — | -11.61% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 156 |
MSFTBMSFTB
|
$506.78 | $529.87 | $505.01 | $108.36万 | — | -3.22% |
相关站点
共 40 个
Solana _加密货币行情
INTWB _数字货币市值
Aptos _币种排行
First Digital _比特币行情
LITEB _以太坊ETH价格
LITEB _BTC行情
PAX Gold _币种排行
Polkadot _币种排行
SNXXB _加密货币行情
BitTensor _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celestia _比特币行情
Hashflow _以太坊ETH价格
SNDKB _币种排行
Lisk _币种排行
SNDKB _币种排行
Uniswap _币种排行
Celestia _加密货币行情
Uniswap _以太坊ETH价格
Huma Finance _币种排行
Hashflow _数字货币市值
CRCLB _比特币行情
BEAMX _数字货币市值
牛来 _加密货币行情
Celestia _币种排行
CRWVB _数字货币市值
TSLAB _比特币行情
INTCB _币种排行
MUB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Solana _币种排行
Ripple USD _加密货币行情
Stellar _数字货币市值
TONToken _比特币
Tether Gold _以太坊ETH价格
Ethena _比特币行情
USD1 _加密货币行情
Chainlink _加密货币行情
ZAMA _比特币
Gitcoin _比特币