BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-04 00:35:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 683 |
GMEBGMEB
|
$24.36 | $24.43 | $24.02 | $2.91万 | — | 0.74% |
| 675 |
RPLRocket Pool
|
$1.511 | $1.52 | $1.43 | $3.60万 | $3,073.01万 | 3.35% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 627 |
FWDIBFWDIB
|
$6.2 | $6.30 | $5.90 | $9.77万 | — | -1.12% |
| 179 |
2ZDoubleZero
|
$0.02207 | $0.0242 | $0.02201 | $86.79万 | $8,271.27万 | -8.76% |
| 505 |
MASKMask Network
|
$0.378 | $0.389 | $0.377 | $19.32万 | $3,847.14万 | -2.83% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01603 | $0.0163 | $0.01562 | $15.18万 | $1,366.30万 | -1.05% |
| 219 |
WWormhole
|
$0.01097 | $0.01122 | $0.01057 | $70.14万 | $7,273.82万 | 0.27% |
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 445 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $24.93万 | $1,229.32万 | -0.72% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 34 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,272.64万 | $2.99亿 | 0.02% |
| 516 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $18.45万 | $6,769.25万 | -0.22% |
| 659 |
SKDDBSKDDB
|
$8.74 | $9.35 | $8.40 | $6.66万 | — | 0.69% |
| 630 |
USARBUSARB
|
$8.77 | $9.52 | $8.77 | $9.62万 | — | -7.88% |
| 164 |
SSonic
|
$0.0386 | $0.03963 | $0.037 | $95.90万 | $1.19亿 | 0.70% |
| 166 |
CBRSBCBRSB
|
$99.05 | $102.33 | $95.16 | $94.35万 | — | -1.36% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 186 |
MSFTBMSFTB
|
$516.57 | $525.56 | $503.94 | $84.81万 | — | -1.47% |
相关站点
共 40 个
SNDKB _BTC行情
SNXXB _比特币行情
AMDB _比特币行情
MSTRB _BTC行情
Sui _比特币行情
BNCB _加密货币行情
CRCLB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Artificial _币种排行
BNB _数字货币市值
Gram _数字货币市值
Aptos _数字货币市值
Arbitrum _加密货币行情
GOOGLB _BTC行情
Dogecoin _比特币行情
MegaETH _币种排行
TSLAB _比特币行情
Uniswap _以太坊ETH价格
LayerZero _以太坊ETH价格
Bitcoin _加密货币行情
Aster _BTC行情
Nomina _以太坊ETH价格
Caldera _BTC行情
Arbitrum _币种排行
Avalanche _币种排行
Ripple USD _以太坊ETH价格
Avalanche _以太坊ETH价格
Dogecoin _币种排行
Ethena USDe _BTC行情
First Digital _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Cosmos _比特币
牛来 _加密货币行情
United Stables _BTC行情
PAX Gold _BTC行情
SOXSB _加密货币行情
Near Protocol _币种排行
Artificial _比特币行情
Stellar _比特币行情
Pepe _加密货币行情