24H 最高$0.246
24H 最低$0.234
今日开盘$0.238
24H 成交量$17.56万
流通市值$242.04万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 681 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.60万 | — | 2.20% |
| 672 |
RPLRocket Pool
|
$1.342 | $1.39 | $1.29 | $4.66万 | $2,912.27万 | 1.13% |
| 198 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $86.33万 | — | 0.00% |
| 539 |
FWDIBFWDIB
|
$5.42 | $5.67 | $5.16 | $17.44万 | — | -4.41% |
| 326 |
2ZDoubleZero
|
$0.01914 | $0.02022 | $0.01905 | $42.90万 | $6,852.36万 | -4.25% |
| 470 |
MASKMask Network
|
$0.361 | $0.371 | $0.354 | $23.32万 | $3,651.96万 | -0.82% |
| 627 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01523 | $0.01425 | $9.78万 | $1,278.36万 | -0.95% |
| 264 |
WWormhole
|
$0.01072 | $0.01119 | $0.0103 | $58.40万 | $7,401.65万 | -0.19% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 533 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00388 | $17.79万 | $1,222.84万 | 2.26% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 60 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $679.57万 | $2.83亿 | -0.01% |
| 495 |
LPTLivepeer
|
$1.297 | $1.35 | $1.27 | $20.90万 | $6,601.39万 | -1.67% |
| 541 |
SKDDBSKDDB
|
$10.46 | $12.68 | $10.11 | $17.39万 | — | -7.52% |
| 442 |
USARBUSARB
|
$8.57 | $9.13 | $8.12 | $27.62万 | — | 2.27% |
| 129 |
SSonic
|
$0.03666 | $0.0393 | $0.03481 | $152.91万 | $1.19亿 | 0.06% |
| 241 |
CBRSBCBRSB
|
$96.09 | $97.50 | $86.61 | $66.12万 | — | 6.46% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 222 |
MSFTBMSFTB
|
$545.69 | $548.57 | $531.87 | $73.77万 | — | 1.59% |
相关站点
共 40 个
Artificial _加密货币行情
RWUSD _比特币行情
Near Protocol _数字货币市值
Uniswap _比特币
Gains Network _比特币
Worldcoin _比特币行情
BFUSD _币种排行
Aptos _BTC行情
Gram _比特币
KORUB _比特币
Aptos _比特币行情
Sign _比特币行情
USD1 _以太坊ETH价格
RWUSD _比特币
瑞波币 _币种排行
First Digital _币种排行
达世币 _币种排行
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Test _比特币行情
Gram _数字货币市值
Raydium _币种排行
Aster _比特币
Ondo _加密货币行情
Uniswap _数字货币市值
USDC _BTC行情
KORUB _加密货币行情
PancakeSwap _以太坊ETH价格
Raydium _数字货币市值
Injective _以太坊ETH价格
达世币 _数字货币市值
KORUB _币种排行
Filecoin _数字货币市值
Particle _比特币
莱特币 _以太坊ETH价格
Zama _以太坊ETH价格
比特币 _比特币行情
Chainlink _币种排行
Sui _数字货币市值
Quant _BTC行情