24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 665 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.48万 | — | 0.21% |
| 687 |
RPLRocket Pool
|
$1.481 | $1.49 | $1.43 | $2.65万 | $3,073.01万 | 1.65% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.98万 | — | 0.00% |
| 640 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.46万 | — | -4.87% |
| 232 |
2ZDoubleZero
|
$0.0226 | $0.02469 | $0.02224 | $66.03万 | $8,271.27万 | -7.53% |
| 504 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.52万 | $3,847.14万 | -2.33% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01634 | $0.01562 | $17.32万 | $1,366.30万 | -1.92% |
| 277 |
WWormhole
|
$0.01085 | $0.01108 | $0.01057 | $51.36万 | $7,273.82万 | -1.45% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 453 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.57万 | $1,229.32万 | -2.38% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,373.71万 | $2.99亿 | -0.03% |
| 503 |
LPTLivepeer
|
$1.36 | $1.40 | $1.35 | $19.54万 | $6,769.25万 | -1.88% |
| 654 |
SKDDBSKDDB
|
$8.86 | $9.35 | $8.13 | $7.17万 | — | 8.18% |
| 613 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.92万 | — | -8.85% |
| 184 |
SSonic
|
$0.03797 | $0.03865 | $0.037 | $86.54万 | $1.19亿 | -1.33% |
| 134 |
CBRSBCBRSB
|
$97.27 | $110.66 | $95.16 | $142.79万 | — | -11.44% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 149 |
MSFTBMSFTB
|
$506.26 | $529.87 | $505.01 | $113.37万 | — | -3.35% |
相关站点
共 40 个
Near Protocol _数字货币市值
Initia _数字货币市值
Sui _以太坊ETH价格
Avalanche _比特币
Cosmos _加密货币行情
GOOGLB _比特币行情
TONToken _比特币行情
Haedal _加密货币行情
Caldera _比特币行情
Quant _以太坊ETH价格
Bitcoin _以太坊ETH价格
BitTensor _币种排行
Hashflow _加密货币行情
SKHYB _比特币行情
CRWVB _以太坊ETH价格
Arbitrum _以太坊ETH价格
First Digital _比特币行情
Celo _数字货币市值
Official _以太坊ETH价格
Litecoin _数字货币市值
Stellar _以太坊ETH价格
Polkadot _加密货币行情
Pendle _比特币行情
TSLAB _数字货币市值
EUR _以太坊ETH价格
Bitcoin Cash _BTC行情
BEAMX _数字货币市值
Solana _以太坊ETH价格
Celo _比特币
QQQB _币种排行
DRAMB _比特币行情
Huma Finance _比特币
Ondo _加密货币行情
TRON _比特币行情
Near Protocol _比特币行情
Lisk _比特币行情
OFFICIAL TRUMP _币种排行
Gram _币种排行
BNCB _数字货币市值
Cosmos _比特币行情