24H 最高$47.94
24H 最低$45.72
今日开盘$46.97
24H 成交量$168.16万
流通市值$5.96亿
24H 涨跌额($0.42)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 679 |
GMEBGMEB
|
$24.98 | $25.10 | $24.93 | $5,735.21 | — | -0.08% |
| 627 |
RPLRocket Pool
|
$1.373 | $1.40 | $1.37 | $3.53万 | $2,977.07万 | -1.01% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.82万 | — | 0.00% |
| 640 |
FWDIBFWDIB
|
$5.66 | $5.71 | $5.65 | $2.80万 | — | -0.18% |
| 361 |
2ZDoubleZero
|
$0.02093 | $0.02236 | $0.02069 | $25.47万 | $7,325.13万 | -3.59% |
| 454 |
MASKMask Network
|
$0.374 | $0.38 | $0.371 | $15.83万 | $3,770.18万 | 0.27% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01528 | $0.01573 | $0.01516 | $7.38万 | $1,321.99万 | -2.80% |
| 126 |
WWormhole
|
$0.01101 | $0.01137 | $0.01082 | $95.65万 | $7,388.92万 | -3.00% |
| 315 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 476 |
PIXELPixels
|
$0.00411 | $0.00424 | $0.0041 | $14.32万 | $1,252.83万 | -1.91% |
| 423 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $362.47万 | $2.83亿 | 0.00% |
| 554 |
LPTLivepeer
|
$1.349 | $1.37 | $1.34 | $8.79万 | $6,717.54万 | -1.53% |
| 651 |
SKDDBSKDDB
|
$11.29 | $11.59 | $11.17 | $1.95万 | — | -0.79% |
| 639 |
USARBUSARB
|
$8.23 | $8.28 | $8.19 | $2.86万 | — | -0.60% |
| 265 |
SSonic
|
$0.03795 | $0.03927 | $0.03773 | $42.05万 | $1.21亿 | -3.12% |
| 582 |
CBRSBCBRSB
|
$89.17 | $90.53 | $89.02 | $6.52万 | — | -1.02% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 612 |
MSFTBMSFTB
|
$530.47 | $532.91 | $530.06 | $4.51万 | — | -0.39% |
相关站点
共 40 个
达世币 _加密货币行情
Ethena _比特币行情
Mitosis _比特币行情
Hamster Kombat _BTC行情
USD1 _币种排行
RWUSD _以太坊ETH价格
Starknet _币种排行
LayerZero _BTC行情
Avalanche _加密货币行情
United Stables _数字货币市值
NFPrompt _BTC行情
PAX Gold _BTC行情
OFFICIAL TRUMP _比特币行情
BitTensor _比特币
Secret _BTC行情
Pudgy Penguins _比特币行情
RNDR _加密货币行情
Celestia _比特币行情
Pepe _加密货币行情
应用链 _加密货币行情
BFUSD _比特币行情
BUSD _加密货币行情
Uniswap _比特币行情
Filecoin _比特币行情
Pump.fun _加密货币行情
Gram _比特币
Sign _加密货币行情
Secret _比特币行情
USD1 _比特币行情
BUSD _以太坊ETH价格
NFPrompt _数字货币市值
Worldcoin _比特币
Official _以太坊ETH价格
Internet _比特币
QQQB _BTC行情
Hamster Kombat _币种排行
BEAMX _币种排行
Aave _BTC行情
Pudgy Penguins _币种排行
Thena _加密货币行情