24H 最高$0.0543
24H 最低$0.0508
今日开盘$0.0534
24H 成交量$22.71万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 669 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.34万 | — | -0.08% |
| 683 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $2.96万 | $3,073.01万 | -1.98% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.02万 | — | 0.00% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.81万 | — | -5.02% |
| 327 |
2ZDoubleZero
|
$0.02322 | $0.02535 | $0.02308 | $42.97万 | $8,271.27万 | -7.93% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.84万 | $3,847.14万 | -0.77% |
| 489 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $21.65万 | $1,366.30万 | -4.18% |
| 311 |
WWormhole
|
$0.01063 | $0.01135 | $0.01058 | $44.94万 | $7,273.82万 | -5.43% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 437 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.96万 | $1,229.32万 | -5.36% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,419.83万 | $2.99亿 | -0.03% |
| 468 |
LPTLivepeer
|
$1.358 | $1.43 | $1.35 | $23.87万 | $6,769.25万 | -3.82% |
| 628 |
SKDDBSKDDB
|
$8.99 | $9.35 | $7.94 | $10.15万 | — | 7.54% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.87万 | — | -8.98% |
| 169 |
SSonic
|
$0.0373 | $0.03968 | $0.03704 | $98.52万 | $1.19亿 | -5.09% |
| 141 |
CBRSBCBRSB
|
$96.65 | $111.76 | $95.20 | $136.77万 | — | -12.83% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 162 |
MSFTBMSFTB
|
$509.02 | $529.87 | $505.88 | $103.55万 | — | -2.85% |
相关站点
共 40 个
Aster _币种排行
CRWVB _以太坊ETH价格
AAPLB _比特币行情
Pendle _比特币
AAPLB _币种排行
Aerodrome _比特币行情
Haedal _币种排行
Zcash _币种排行
Haedal _币种排行
Huma Finance _数字货币市值
AAPLB _币种排行
NFPrompt _以太坊ETH价格
Ripple USD _以太坊ETH价格
MSTRB _加密货币行情
BFUSD _BTC行情
RedStone _比特币行情
Bitcoin Cash _比特币
MARSCOIN _比特币行情
Near Protocol _以太坊ETH价格
RedStone _比特币行情
BNCB _比特币行情
Artificial _BTC行情
KORUB _数字货币市值
Lisk _BTC行情
Dogecoin _币种排行
United Stables _数字货币市值
Near Protocol _加密货币行情
Caldera _比特币
Quant _数字货币市值
BNB _比特币行情
USDC _加密货币行情
BFUSD _比特币行情
USDC _数字货币市值
Sui _BTC行情
Ethena _币种排行
TRON _币种排行
MUB _数字货币市值
Ethena _数字货币市值
TRON _以太坊ETH价格
Uniswap _BTC行情