24H 最高$3.43
24H 最低$3.29
今日开盘$3.411
24H 成交量$22.09万
流通市值$1.05亿
24H 涨跌额(-$0.09)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 668 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.43万 | — | -0.21% |
| 685 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $2.99万 | $3,073.01万 | -2.51% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 330 |
2ZDoubleZero
|
$0.0234 | $0.02543 | $0.02321 | $41.84万 | $8,271.27万 | -7.58% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.79万 | $3,847.14万 | -0.26% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01673 | $0.01573 | $23.08万 | $1,366.30万 | -4.59% |
| 308 |
WWormhole
|
$0.01073 | $0.01135 | $0.01058 | $45.52万 | $7,273.82万 | -4.79% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 438 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.15万 | $1,229.32万 | -5.09% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,093.49万 | $2.99亿 | -0.07% |
| 482 |
LPTLivepeer
|
$1.364 | $1.43 | $1.35 | $22.24万 | $6,769.25万 | -3.88% |
| 629 |
SKDDBSKDDB
|
$8.99 | $9.35 | $7.94 | $10.43万 | — | 2.51% |
| 601 |
USARBUSARB
|
$8.95 | $9.89 | $8.84 | $12.08万 | — | -7.25% |
| 172 |
SSonic
|
$0.03759 | $0.03981 | $0.03704 | $98.16万 | $1.19亿 | -5.00% |
| 141 |
CBRSBCBRSB
|
$97.02 | $111.76 | $95.20 | $135.31万 | — | -11.66% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 152 |
MSFTBMSFTB
|
$510.13 | $529.87 | $505.88 | $114.83万 | — | -2.91% |
相关站点
共 40 个
Aptos _比特币行情
PAX Gold _比特币
BFUSD _数字货币市值
Sui _加密货币行情
MUB _以太坊ETH价格
Haedal _以太坊ETH价格
SOXLB _币种排行
Lisk _币种排行
Sophon _比特币
Sophon _加密货币行情
TSLAB _比特币
Ethena _比特币
Cardano _币种排行
NBISB _比特币行情
Lisk _加密货币行情
XRP _加密货币行情
SNXXB _比特币行情
NVDAB _BTC行情
Bitcoin Cash _比特币
Initia _加密货币行情
Gitcoin _以太坊ETH价格
GOOGLB _比特币行情
SKHYB _以太坊ETH价格
Aptos _比特币行情
Avalanche _比特币行情
Aster _数字货币市值
USDC _比特币
KORUB _加密货币行情
Aster _比特币行情
Near Protocol _加密货币行情
BEAMX _比特币行情
CRCLB _以太坊ETH价格
Eigenlayer _比特币
CRCLB _加密货币行情
BNCB _比特币行情
USDC _加密货币行情
MUB _比特币行情
CRCLB _以太坊ETH价格
Haedal _比特币行情
Mitosis _比特币