24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 278 |
GMEBGMEB
|
$25.09 | $25.39 | $23.87 | $58.85万 | — | 3.59% |
| 666 |
RPLRocket Pool
|
$1.536 | $1.55 | $1.44 | $8.22万 | $3,246.17万 | 2.74% |
| 642 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 670 |
FWDIBFWDIB
|
$6.46 | $6.75 | $5.91 | $7.75万 | — | 4.53% |
| 149 |
2ZDoubleZero
|
$0.0235 | $0.02508 | $0.02202 | $151.44万 | $8,312.49万 | -1.18% |
| 568 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $17.22万 | $3,837.33万 | 2.09% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.0166 | $0.01701 | $0.01542 | $29.01万 | $1,405.14万 | 2.85% |
| 182 |
WWormhole
|
$0.01134 | $0.01154 | $0.01057 | $101.71万 | $7,680.45万 | 2.90% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 460 |
PIXELPixels
|
$0.00437 | $0.00441 | $0.00406 | $27.29万 | $1,278.45万 | 4.05% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,228.62万 | $2.93亿 | 0.07% |
| 381 |
LPTLivepeer
|
$1.424 | $1.45 | $1.32 | $37.24万 | $7,033.52万 | 3.26% |
| 674 |
SKDDBSKDDB
|
$9.62 | $9.90 | $8.36 | $6.82万 | — | 13.31% |
| 515 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.62万 | — | -6.46% |
| 120 |
SSonic
|
$0.04151 | $0.04304 | $0.0368 | $220.86万 | $1.29亿 | 8.38% |
| 172 |
CBRSBCBRSB
|
$92.18 | $100.04 | $90.50 | $110.63万 | — | -6.99% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 143 |
MSFTBMSFTB
|
$555.69 | $559.31 | $510.22 | $158.08万 | — | 6.85% |
相关站点
共 40 个
THORChain _比特币行情
Sui _币种排行
Stacks _币种排行
KORUB _币种排行
1000CAT _加密货币行情
大零币 _BTC行情
StraitsX XUSD _数字货币市值
World Liberty _数字货币市值
AMDB _以太坊ETH价格
Aster _比特币
Initia _数字货币市值
Holo _加密货币行情
Aptos _币种排行
Artificial _加密货币行情
Starknet _币种排行
Haedal _加密货币行情
NFPrompt _数字货币市值
Chainlink _以太坊ETH价格
Virtuals _比特币
Gram _加密货币行情
Injective _以太坊ETH价格
Polygon _比特币行情
AAPLB _币种排行
Injective _BTC行情
AAPLB _比特币行情
Ethena _数字货币市值
Filecoin _比特币
达世币 _数字货币市值
艾达币 _数字货币市值
Aave _比特币行情
Initia _BTC行情
Ethena _币种排行
Sui _比特币行情
First Digital _BTC行情
Virtuals _加密货币行情
Arbitrum _加密货币行情
Bubblemaps _币种排行
USDC _比特币
Aerodrome _比特币行情
Gram _加密货币行情