24H 最高$28.47
24H 最低$25.15
今日开盘$28.1
24H 成交量$3.27万
流通市值—
24H 涨跌额(-$2.73)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 669 |
GMEBGMEB
|
$24.14 | $24.55 | $23.92 | $3.90万 | — | -0.86% |
| 686 |
RPLRocket Pool
|
$1.475 | $1.49 | $1.43 | $2.83万 | $3,073.01万 | 0.96% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.13万 | — | 0.00% |
| 638 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.72万 | — | -4.42% |
| 230 |
2ZDoubleZero
|
$0.02268 | $0.02469 | $0.02224 | $67.34万 | $8,271.27万 | -7.13% |
| 516 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $18.55万 | $3,847.14万 | -3.06% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01601 | $0.01634 | $0.01562 | $17.63万 | $1,366.30万 | -0.74% |
| 273 |
WWormhole
|
$0.01099 | $0.01108 | $0.01057 | $53.13万 | $7,273.82万 | -0.27% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 474 |
PIXELPixels
|
$0.00413 | $0.00426 | $0.00401 | $22.76万 | $1,229.32万 | -1.67% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,386.65万 | $2.99亿 | -0.06% |
| 503 |
LPTLivepeer
|
$1.37 | $1.40 | $1.35 | $20.20万 | $6,769.25万 | -1.08% |
| 655 |
SKDDBSKDDB
|
$8.98 | $9.35 | $8.13 | $7.09万 | — | 9.38% |
| 613 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.98万 | — | -9.39% |
| 166 |
SSonic
|
$0.03883 | $0.03887 | $0.037 | $99.93万 | $1.19亿 | 0.94% |
| 135 |
CBRSBCBRSB
|
$96.72 | $110.66 | $95.16 | $142.89万 | — | -12.07% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 149 |
MSFTBMSFTB
|
$505.53 | $529.87 | $505.01 | $112.66万 | — | -3.69% |
相关站点
共 40 个
Cardano _比特币
Pepe _加密货币行情
TONToken _以太坊ETH价格
LayerZero _BTC行情
Gitcoin _币种排行
MSTRB _BTC行情
Huma Finance _以太坊ETH价格
Aptos _比特币
EUR _比特币
AMDB _数字货币市值
Pendle _比特币
Uniswap _BTC行情
1000CAT _以太坊ETH价格
DRAMB _加密货币行情
Official _以太坊ETH价格
THORChain _以太坊ETH价格
THORChain _币种排行
1000CAT _以太坊ETH价格
Filecoin _币种排行
Huma Finance _加密货币行情
Plasma _比特币行情
Pump.fun _比特币
Filecoin _加密货币行情
Aerodrome _币种排行
BNB _币种排行
Lisk _币种排行
United Stables _BTC行情
GOOGLB _币种排行
Bitcoin Cash _加密货币行情
THORChain _加密货币行情
Plasma _以太坊ETH价格
牛来 _比特币行情
USDC _加密货币行情
INTCB _加密货币行情
QQQB _比特币行情
Litecoin _加密货币行情
First Digital _币种排行
Bitcoin Cash _比特币
OFFICIAL TRUMP _比特币行情
Solana _数字货币市值