24H 最高$2.63
24H 最低$2.41
今日开盘$2.496
24H 成交量$332.79万
流通市值$14.49亿
24H 涨跌额($0.12)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 278 |
GMEBGMEB
|
$25.04 | $25.39 | $23.87 | $58.85万 | — | 3.47% |
| 666 |
RPLRocket Pool
|
$1.535 | $1.55 | $1.44 | $8.23万 | $3,246.17万 | 2.61% |
| 640 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.76万 | — | -2.70% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.75 | $5.91 | $7.71万 | — | 4.21% |
| 148 |
2ZDoubleZero
|
$0.02346 | $0.02508 | $0.02202 | $151.83万 | $8,312.49万 | -0.42% |
| 567 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 2.09% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01701 | $0.01542 | $28.89万 | $1,405.14万 | 2.23% |
| 162 |
WWormhole
|
$0.01133 | $0.01154 | $0.01057 | $121.19万 | $7,680.45万 | 3.28% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 459 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.20万 | $1,278.45万 | 3.58% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,222.01万 | $2.93亿 | 0.07% |
| 385 |
LPTLivepeer
|
$1.419 | $1.45 | $1.32 | $36.92万 | $7,033.52万 | 2.98% |
| 674 |
SKDDBSKDDB
|
$9.63 | $9.90 | $8.36 | $6.83万 | — | 14.51% |
| 512 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.64万 | — | -6.45% |
| 120 |
SSonic
|
$0.04156 | $0.04304 | $0.0368 | $218.84万 | $1.29亿 | 8.68% |
| 173 |
CBRSBCBRSB
|
$92.15 | $100.04 | $90.50 | $110.47万 | — | -7.25% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 143 |
MSFTBMSFTB
|
$555.67 | $559.31 | $510.22 | $157.97万 | — | 6.86% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Ondo _币种排行
USDC _加密货币行情
Quant _以太坊ETH价格
Bubblemaps _比特币行情
Plasma _BTC行情
Starknet _币种排行
USD1 _以太坊ETH价格
Pump.fun _币种排行
Near Protocol _以太坊ETH价格
Artificial _以太坊ETH价格
Initia _比特币
RWUSD _加密货币行情
比特现金 _BTC行情
World Liberty _比特币行情
Bittensor _比特币行情
Huma Finance _加密货币行情
Aptos _币种排行
Holo _以太坊ETH价格
PancakeSwap _数字货币市值
Bittensor _比特币行情
Sui _比特币
StraitsX XUSD _比特币行情
QQQB _币种排行
Initia _加密货币行情
大零币 _加密货币行情
Uniswap _比特币
Chainlink _比特币行情
USDC _加密货币行情
莱特币 _以太坊ETH价格
1000CAT _加密货币行情
狗币 _币种排行
以太坊 _比特币
恒星币 _比特币
Polygon _加密货币行情
Gram _BTC行情
Bubblemaps _BTC行情
AAPLB _比特币行情
NFPrompt _比特币行情
Celo _币种排行