24H 最高$0.1209
24H 最低$0.1148
今日开盘$0.1178
24H 成交量$38.00万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 692 |
GMEBGMEB
|
$24.98 | $25.03 | $24.94 | $2,847.26 | — | 0.04% |
| 633 |
RPLRocket Pool
|
$1.338 | $1.39 | $1.33 | $2.76万 | $2,849.03万 | -2.19% |
| 250 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.18万 | — | 2.78% |
| 687 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.66 | $3,743.50 | — | 0.18% |
| 332 |
2ZDoubleZero
|
$0.02006 | $0.02114 | $0.01994 | $30.41万 | $6,952.01万 | -3.42% |
| 427 |
MASKMask Network
|
$0.369 | $0.377 | $0.366 | $18.95万 | $3,677.23万 | -1.34% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.015 | $0.01533 | $0.01488 | $9.34万 | $1,277.61万 | -1.70% |
| 226 |
WWormhole
|
$0.01061 | $0.01105 | $0.01057 | $51.66万 | $7,148.79万 | -2.21% |
| 324 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 492 |
PIXELPixels
|
$0.00398 | $0.00415 | $0.00396 | $13.61万 | $1,185.42万 | -3.87% |
| 432 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $282.27万 | $2.83亿 | 0.00% |
| 474 |
LPTLivepeer
|
$1.321 | $1.35 | $1.32 | $14.81万 | $6,548.01万 | -1.86% |
| 657 |
SKDDBSKDDB
|
$11.57 | $11.72 | $10.96 | $1.07万 | — | 1.40% |
| 660 |
USARBUSARB
|
$8.2 | $8.28 | $8.19 | $9,675.43 | — | -0.24% |
| 240 |
SSonic
|
$0.03687 | $0.03826 | $0.03666 | $48.27万 | $1.17亿 | -2.90% |
| 619 |
CBRSBCBRSB
|
$89.09 | $89.87 | $88.79 | $4.33万 | — | 0.05% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 608 |
MSFTBMSFTB
|
$530.64 | $532.35 | $529.41 | $5.12万 | — | 0.06% |
相关站点
共 40 个
USDC _比特币行情
Act I : The _比特币
Aster _BTC行情
Plasma _以太坊ETH价格
Internet _数字货币市值
ONEchain _BTC行情
Quant _加密货币行情
Worldcoin _以太坊ETH价格
Hyperliquid _比特币
Artificial _比特币
JUST _以太坊ETH价格
Polymath _数字货币市值
瑞波币 _数字货币市值
Caldera _以太坊ETH价格
Solana _比特币行情
Pudgy Penguins _币种排行
Hashflow _币种排行
LayerZero _比特币
以太坊 _比特币行情
BEAMX _BTC行情
Aave _加密货币行情
KORUB _BTC行情
Tether Gold _比特币
OFFICIAL TRUMP _比特币行情
Tether Gold _币种排行
Celestia _加密货币行情
USDC _BTC行情
Gitcoin _加密货币行情
达世币 _加密货币行情
Meteora _比特币
RNDR _BTC行情
USDC _加密货币行情
Artificial _以太坊ETH价格
Solana _数字货币市值
Ondo _数字货币市值
Hyperliquid _比特币行情
BEAMX _加密货币行情
Sign _以太坊ETH价格
Worldcoin _数字货币市值
Wrapped _以太坊ETH价格