24H 最高$0.000699
24H 最低$0.000678
今日开盘$0.000688
24H 成交量$16.47万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 670 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,533.95 | — | -0.12% |
| 624 |
RPLRocket Pool
|
$1.363 | $1.40 | $1.36 | $3.24万 | $2,903.82万 | -1.52% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.82万 | — | 2.78% |
| 629 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.83万 | — | 0.00% |
| 406 |
2ZDoubleZero
|
$0.02042 | $0.0215 | $0.02041 | $19.70万 | $7,218.68万 | -4.89% |
| 441 |
MASKMask Network
|
$0.369 | $0.38 | $0.368 | $16.76万 | $3,703.65万 | -2.12% |
| 565 |
AIXBTaixbt by Virtuals
|
$0.01499 | $0.01554 | $0.01499 | $7.96万 | $1,297.95万 | -3.35% |
| 178 |
WWormhole
|
$0.0107 | $0.01125 | $0.0107 | $68.58万 | $7,346.90万 | -4.12% |
| 308 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 463 |
PIXELPixels
|
$0.00404 | $0.00424 | $0.00404 | $15.35万 | $1,213.44万 | -2.42% |
| 420 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 54 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $330.26万 | $2.83亿 | -0.02% |
| 535 |
LPTLivepeer
|
$1.328 | $1.36 | $1.33 | $10.30万 | $6,675.76万 | -1.85% |
| 668 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.27 | $5,621.94 | — | 0.71% |
| 661 |
USARBUSARB
|
$8.22 | $8.25 | $8.19 | $8,112.87 | — | -0.12% |
| 233 |
SSonic
|
$0.03736 | $0.03927 | $0.03733 | $50.50万 | $1.19亿 | -4.60% |
| 610 |
CBRSBCBRSB
|
$89.24 | $90.00 | $89.02 | $4.23万 | — | -0.84% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 611 |
MSFTBMSFTB
|
$530.2 | $532.08 | $529.41 | $3.84万 | — | -0.34% |
相关站点
共 40 个
Plasma _数字货币市值
Ondo _以太坊ETH价格
BitTensor _比特币
Hashflow _加密货币行情
Arbitrum _加密货币行情
BEAMX _比特币行情
BFUSD _BTC行情
Gram _加密货币行情
BFUSD _加密货币行情
CyberConnect _数字货币市值
Sui _币种排行
牛来 _币种排行
USDC _比特币行情
比特现金 _BTC行情
Hedera _比特币行情
瑞波币 _加密货币行情
Uniswap _数字货币市值
RNDR _比特币行情
Mitosis _以太坊ETH价格
Act I : The _比特币行情
狗币 _BTC行情
LayerZero _加密货币行情
Aerodrome _币种排行
JUST _以太坊ETH价格
QQQB _BTC行情
以太坊 _以太坊ETH价格
牛来 _币种排行
EUR _比特币
狗币 _以太坊ETH价格
MegaETH _币种排行
Hedera _比特币行情
Polygon _加密货币行情
KORUB _BTC行情
MegaETH _数字货币市值
Gram _BTC行情
Uniswap _以太坊ETH价格
Worldcoin _BTC行情
MegaETH _比特币行情
Solana _比特币
应用链 _加密货币行情