24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.36万 | — | -0.04% |
| 680 |
RPLRocket Pool
|
$1.435 | $1.49 | $1.43 | $3.17万 | $3,073.01万 | -2.05% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 663 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.05万 | — | -4.89% |
| 327 |
2ZDoubleZero
|
$0.02349 | $0.02543 | $0.02321 | $42.27万 | $8,271.27万 | -6.56% |
| 494 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.35万 | $3,847.14万 | 0.26% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $22.41万 | $1,366.30万 | -3.17% |
| 309 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.04万 | $7,273.82万 | -4.36% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 441 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $27.23万 | $1,229.32万 | -4.22% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,045.57万 | $2.99亿 | -0.06% |
| 482 |
LPTLivepeer
|
$1.363 | $1.43 | $1.35 | $22.66万 | $6,769.25万 | -2.85% |
| 623 |
SKDDBSKDDB
|
$9.29 | $9.35 | $7.94 | $10.57万 | — | 6.78% |
| 599 |
USARBUSARB
|
$8.84 | $9.89 | $8.84 | $11.91万 | — | -7.92% |
| 174 |
SSonic
|
$0.03748 | $0.03981 | $0.03704 | $98.47万 | $1.19亿 | -4.36% |
| 143 |
CBRSBCBRSB
|
$95.88 | $111.76 | $95.20 | $132.14万 | — | -12.13% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 157 |
MSFTBMSFTB
|
$507.07 | $529.87 | $505.88 | $112.59万 | — | -3.49% |
相关站点
共 40 个
牛来 _BTC行情
Aptos _以太坊ETH价格
LITEB _加密货币行情
Quant _以太坊ETH价格
CRCLB _币种排行
NBISB _币种排行
DRAMB _数字货币市值
Aster _加密货币行情
THORChain _加密货币行情
Filecoin _数字货币市值
RedStone _比特币
Worldcoin _比特币行情
Quant _比特币
Aptos _比特币
Uniswap _数字货币市值
Gram _加密货币行情
SKHYB _BTC行情
BFUSD _BTC行情
Lisk _加密货币行情
Initia _BTC行情
Pump.fun _比特币行情
TQQQB _加密货币行情
Aerodrome _比特币行情
Ethena _比特币行情
RWUSD _比特币行情
Bitcoin _以太坊ETH价格
AMDB _加密货币行情
Celo _比特币
Artificial _币种排行
NVDAB _以太坊ETH价格
Injective _币种排行
Pepe _以太坊ETH价格
PAX Gold _数字货币市值
Cardano _加密货币行情
MUB _数字货币市值
Bitcoin _以太坊ETH价格
NBISB _币种排行
Huma Finance _币种排行
BitTensor _BTC行情
Holo _比特币