24H 最高$0.03424
24H 最低$0.02912
今日开盘$0.02985
24H 成交量$121.78万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 689 |
GMEBGMEB
|
$24.35 | $24.43 | $24.02 | $2.54万 | — | 0.58% |
| 660 |
RPLRocket Pool
|
$1.502 | $1.53 | $1.43 | $5.89万 | $3,457.25万 | 4.16% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.60万 | — | 0.00% |
| 626 |
FWDIBFWDIB
|
$6.19 | $6.30 | $5.90 | $9.71万 | — | 0.00% |
| 176 |
2ZDoubleZero
|
$0.02199 | $0.02384 | $0.02189 | $88.25万 | $1.16亿 | -7.53% |
| 497 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $19.11万 | $3,798.26万 | -1.56% |
| 555 |
AIXBTaixbt by Virtuals
|
$0.01608 | $0.0163 | $0.01562 | $15.31万 | $1,366.30万 | 0.82% |
| 226 |
WWormhole
|
$0.01102 | $0.01122 | $0.01057 | $66.98万 | $7,416.42万 | 2.04% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 448 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $23.83万 | $1,229.32万 | 0.97% |
| 506 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,270.51万 | $3.01亿 | 0.03% |
| 523 |
LPTLivepeer
|
$1.379 | $1.39 | $1.35 | $17.77万 | $6,860.98万 | 1.25% |
| 659 |
SKDDBSKDDB
|
$8.57 | $9.35 | $8.40 | $6.28万 | — | -3.27% |
| 628 |
USARBUSARB
|
$8.88 | $9.34 | $8.75 | $9.60万 | — | -4.93% |
| 171 |
SSonic
|
$0.03813 | $0.03963 | $0.037 | $91.18万 | $1.49亿 | 1.33% |
| 175 |
CBRSBCBRSB
|
$100.49 | $102.33 | $95.16 | $88.81万 | — | 1.63% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 198 |
MSFTBMSFTB
|
$517.35 | $521.73 | $503.94 | $79.27万 | — | -0.58% |
相关站点
共 40 个
大零币 _比特币
艾达币 _加密货币行情
Near Protocol _币种排行
Avalanche _BTC行情
Ripple USD _比特币行情
Nomina _加密货币行情
Celo _比特币
Starknet _BTC行情
Ondo _加密货币行情
Saga _以太坊ETH价格
Bittensor _币种排行
Gram _加密货币行情
Injective _数字货币市值
KORUB _币种排行
SNXXB _BTC行情
Aptos _比特币
莱特币 _比特币行情
牛来 _数字货币市值
First Digital _数字货币市值
Official Trump _比特币
Gitcoin _币种排行
Aster _币种排行
恒星币 _比特币行情
狗币 _比特币
USD1 _加密货币行情
Avalanche _数字货币市值
World Liberty _加密货币行情
RWUSD _BTC行情
NBISB _BTC行情
NFPrompt _数字货币市值
SNXXB _以太坊ETH价格
MarsCoin _比特币
Gitcoin _BTC行情
币安币 _BTC行情
Aerodrome _加密货币行情
Bittensor _币种排行
Starknet _比特币
Official Trump _币种排行
LayerZero _加密货币行情
First Digital _BTC行情