24H 最高$0.0625
24H 最低$0.0574
今日开盘$0.0577
24H 成交量$91.58万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 665 |
GMEBGMEB
|
$24.26 | $24.60 | $23.92 | $4.42万 | — | 0.66% |
| 687 |
RPLRocket Pool
|
$1.469 | $1.47 | $1.43 | $2.33万 | $3,073.01万 | 0.48% |
| 327 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.66万 | — | 0.00% |
| 647 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $7.79万 | — | -4.72% |
| 235 |
2ZDoubleZero
|
$0.02248 | $0.02469 | $0.02224 | $63.26万 | $8,271.27万 | -8.17% |
| 499 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.94万 | $3,847.14万 | -2.33% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.01634 | $0.01562 | $16.88万 | $1,366.30万 | -2.35% |
| 284 |
WWormhole
|
$0.01081 | $0.01108 | $0.01057 | $50.94万 | $7,273.82万 | -2.26% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 450 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.73万 | $1,229.32万 | -3.33% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,418.82万 | $2.99亿 | -0.05% |
| 470 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $23.06万 | $6,769.25万 | -1.94% |
| 649 |
SKDDBSKDDB
|
$8.98 | $9.35 | $8.12 | $7.62万 | — | 10.46% |
| 620 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.70万 | — | -9.54% |
| 193 |
SSonic
|
$0.03736 | $0.03865 | $0.037 | $84.00万 | $1.19亿 | -2.76% |
| 139 |
CBRSBCBRSB
|
$97.03 | $110.88 | $95.16 | $137.39万 | — | -12.25% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 157 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.45万 | — | -3.15% |
相关站点
共 40 个
Injective _比特币行情
NVDAB _加密货币行情
Aave _比特币
Lisk _币种排行
Initia _比特币行情
MUB _币种排行
Ethena _BTC行情
USD1 _币种排行
Aster _BTC行情
First Digital _比特币
Pepe _BTC行情
LITEB _比特币行情
EUR _比特币
Initia _数字货币市值
Huma Finance _BTC行情
Bitcoin _比特币行情
Bitcoin _数字货币市值
Mitosis _比特币行情
Nomina _数字货币市值
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币
SKHYB _数字货币市值
Aave _比特币行情
Celestia _BTC行情
TQQQB _币种排行
Bitcoin _加密货币行情
CRCLB _比特币行情
Cosmos _以太坊ETH价格
Gram _比特币
Arbitrum _币种排行
Celo _币种排行
LITEB _加密货币行情
Gitcoin _比特币行情
Aster _比特币
First Digital _比特币行情
BEAMX _BTC行情
Chainlink _比特币
USD1 _加密货币行情
United Stables _BTC行情
INTWB _币种排行