24H 最高$0.059
24H 最低$0.0561
今日开盘$0.0586
24H 成交量$8.79万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 671 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.77万 | — | -0.45% |
| 688 |
RPLRocket Pool
|
$1.494 | $1.49 | $1.43 | $2.75万 | $3,073.01万 | 2.12% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $54.39万 | — | 0.00% |
| 636 |
FWDIBFWDIB
|
$6.12 | $6.47 | $5.90 | $9.22万 | — | -3.47% |
| 226 |
2ZDoubleZero
|
$0.02289 | $0.02469 | $0.02224 | $69.34万 | $8,271.27万 | -6.50% |
| 562 |
MASKMask Network
|
$0.381 | $0.395 | $0.377 | $15.54万 | $3,847.14万 | -3.30% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01634 | $0.01562 | $17.46万 | $1,366.30万 | -0.25% |
| 256 |
WWormhole
|
$0.0111 | $0.01111 | $0.01057 | $57.89万 | $7,273.82万 | 0.73% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 469 |
PIXELPixels
|
$0.00417 | $0.00426 | $0.00401 | $23.12万 | $1,229.32万 | -1.19% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,382.98万 | $2.99亿 | -0.02% |
| 508 |
LPTLivepeer
|
$1.381 | $1.40 | $1.35 | $19.42万 | $6,769.25万 | -0.22% |
| 655 |
SKDDBSKDDB
|
$8.76 | $9.35 | $8.20 | $7.17万 | — | 6.57% |
| 616 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.88万 | — | -8.60% |
| 161 |
SSonic
|
$0.0389 | $0.039 | $0.037 | $103.53万 | $1.19亿 | 0.93% |
| 136 |
CBRSBCBRSB
|
$98.42 | $110.11 | $95.16 | $142.77万 | — | -10.60% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 149 |
MSFTBMSFTB
|
$505.18 | $529.87 | $504.76 | $112.53万 | — | -3.74% |
相关站点
共 40 个
Hashflow _币种排行
Stellar _以太坊ETH价格
RWUSD _比特币
Aster _比特币
Aerodrome _BTC行情
Eigenlayer _数字货币市值
Celo _数字货币市值
Aerodrome _比特币行情
GOOGLB _BTC行情
SNXXB _BTC行情
Starknet _加密货币行情
SNDKB _BTC行情
Celo _加密货币行情
Initia _数字货币市值
MUB _数字货币市值
Bitcoin _币种排行
BitTensor _加密货币行情
Hedera _比特币行情
Filecoin _数字货币市值
Official _加密货币行情
EUR _币种排行
XRP _加密货币行情
NVDAB _比特币行情
TONToken _数字货币市值
Bitcoin Cash _币种排行
Artificial _比特币
MegaETH _BTC行情
Ethena _比特币
ZAMA _BTC行情
Aptos _BTC行情
Eigenlayer _比特币
Lisk _数字货币市值
TRON _比特币行情
Pepe _比特币
MSTRB _比特币
Pudgy Penguins _数字货币市值
MARSCOIN _以太坊ETH价格
Huma Finance _加密货币行情
Sui _加密货币行情
Pudgy Penguins _币种排行