24H 最高$0.04036
24H 最低$0.0378
今日开盘$0.0393
24H 成交量$39.86万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 689 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.21万 | $3,073.01万 | -1.50% |
| 409 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.25万 | — | 0.00% |
| 652 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.94 | $7.53万 | — | -5.50% |
| 235 |
2ZDoubleZero
|
$0.02267 | $0.0247 | $0.02224 | $63.92万 | $8,271.27万 | -7.96% |
| 495 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.71万 | $3,847.14万 | -1.56% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01562 | $17.81万 | $1,366.30万 | -3.09% |
| 292 |
WWormhole
|
$0.01073 | $0.01113 | $0.01057 | $49.32万 | $7,273.82万 | -3.16% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 453 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.35万 | $1,229.32万 | -3.80% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,462.94万 | $2.99亿 | -0.05% |
| 469 |
LPTLivepeer
|
$1.358 | $1.40 | $1.35 | $23.42万 | $6,769.25万 | -2.51% |
| 649 |
SKDDBSKDDB
|
$9.05 | $9.35 | $8.12 | $7.90万 | — | 10.10% |
| 620 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.68万 | — | -9.26% |
| 194 |
SSonic
|
$0.03724 | $0.03867 | $0.037 | $85.13万 | $1.19亿 | -3.37% |
| 140 |
CBRSBCBRSB
|
$96.3 | $110.89 | $95.16 | $138.91万 | — | -13.02% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 156 |
MSFTBMSFTB
|
$506.25 | $529.87 | $505.01 | $109.13万 | — | -3.27% |
相关站点
共 40 个
MegaETH _比特币行情
Cosmos _币种排行
Arbitrum _比特币
Near Protocol _数字货币市值
Cosmos _比特币
BitTensor _加密货币行情
Lisk _币种排行
Bitcoin Cash _BTC行情
Ondo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币行情
Pudgy Penguins _比特币行情
Celestia _币种排行
NVDAB _币种排行
Caldera _BTC行情
1000CAT _数字货币市值
THORChain _加密货币行情
BFUSD _BTC行情
THORChain _以太坊ETH价格
Injective _BTC行情
INTWB _比特币
Aster _以太坊ETH价格
KORUB _加密货币行情
Dogecoin _比特币行情
BFUSD _比特币行情
Pump.fun _比特币行情
DRAMB _加密货币行情
SKHYB _比特币
MSTRB _以太坊ETH价格
Ripple USD _数字货币市值
Litecoin _BTC行情
Gram _数字货币市值
SOXLB _数字货币市值
First Digital _比特币行情
USDC _以太坊ETH价格
CRWVB _数字货币市值
Caldera _数字货币市值
Huma Finance _加密货币行情
Nomina _以太坊ETH价格
Injective _比特币行情