24H 最高$193.01
24H 最低$168.84
今日开盘$191.92
24H 成交量$198.98万
流通市值—
24H 涨跌额(-$13.53)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 671 |
GMEBGMEB
|
$24.25 | $24.55 | $23.92 | $3.80万 | — | -0.08% |
| 686 |
RPLRocket Pool
|
$1.496 | $1.51 | $1.43 | $3.01万 | $3,073.01万 | 2.26% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.15万 | — | 0.00% |
| 629 |
FWDIBFWDIB
|
$6.13 | $6.47 | $5.90 | $9.96万 | — | -3.62% |
| 206 |
2ZDoubleZero
|
$0.0224 | $0.02435 | $0.02224 | $75.89万 | $8,271.27万 | -7.82% |
| 558 |
MASKMask Network
|
$0.382 | $0.392 | $0.377 | $15.99万 | $3,847.14万 | -2.30% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.0163 | $0.01562 | $16.99万 | $1,366.30万 | -0.43% |
| 227 |
WWormhole
|
$0.01108 | $0.01121 | $0.01057 | $69.85万 | $7,273.82万 | 1.00% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 456 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $25.24万 | $1,229.32万 | -0.47% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,272.54万 | $2.99亿 | 0.02% |
| 503 |
LPTLivepeer
|
$1.385 | $1.39 | $1.35 | $19.93万 | $6,769.25万 | 0.07% |
| 655 |
SKDDBSKDDB
|
$8.59 | $9.35 | $8.22 | $7.42万 | — | 3.25% |
| 630 |
USARBUSARB
|
$9 | $9.89 | $8.83 | $9.93万 | — | -8.44% |
| 169 |
SSonic
|
$0.03905 | $0.03963 | $0.037 | $95.97万 | $1.19亿 | 2.23% |
| 157 |
CBRSBCBRSB
|
$98.69 | $106.72 | $95.16 | $107.39万 | — | -6.69% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 149 |
MSFTBMSFTB
|
$507.91 | $529.87 | $503.94 | $111.63万 | — | -3.42% |
相关站点
共 40 个
AAPLB _比特币
Ethena USDe _BTC行情
Aptos _数字货币市值
RWUSD _加密货币行情
QQQB _BTC行情
SKHYB _数字货币市值
Filecoin _BTC行情
Cardano _加密货币行情
Pudgy Penguins _币种排行
Arbitrum _比特币
Morpho _加密货币行情
AAPLB _币种排行
GOOGLB _比特币
Sui _比特币行情
Aerodrome _加密货币行情
MSTRB _币种排行
Quant _以太坊ETH价格
Hedera _数字货币市值
Vanar Chain _BTC行情
Haedal _数字货币市值
SOXLB _币种排行
CRCLB _比特币行情
RWUSD _比特币行情
Tether Gold _以太坊ETH价格
AAPLB _币种排行
Artificial _币种排行
LITEB _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethena _比特币
OFFICIAL TRUMP _BTC行情
GOOGLB _加密货币行情
Plasma _数字货币市值
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Artificial _比特币
NVDAB _比特币
Huma Finance _比特币
Near Protocol _比特币
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情