24H 最高$0.775
24H 最低$0.724
今日开盘$0.767
24H 成交量$87.33万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.37万 | — | 0.08% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.02万 | $3,073.01万 | -1.97% |
| 563 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $15.63万 | — | -2.70% |
| 665 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.05万 | — | -5.02% |
| 327 |
2ZDoubleZero
|
$0.02361 | $0.02543 | $0.02321 | $42.70万 | $8,271.27万 | -5.75% |
| 494 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.40万 | $3,847.14万 | 0.00% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01594 | $0.01673 | $0.01573 | $22.60万 | $1,366.30万 | -2.92% |
| 332 |
WWormhole
|
$0.0108 | $0.01135 | $0.01058 | $42.32万 | $7,273.82万 | -4.17% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 441 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.47万 | $1,229.32万 | -4.42% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,040.44万 | $2.99亿 | -0.06% |
| 483 |
LPTLivepeer
|
$1.368 | $1.43 | $1.35 | $22.74万 | $6,769.25万 | -3.05% |
| 625 |
SKDDBSKDDB
|
$9.17 | $9.35 | $7.94 | $10.57万 | — | 6.13% |
| 605 |
USARBUSARB
|
$8.91 | $9.89 | $8.85 | $11.68万 | — | -7.48% |
| 173 |
SSonic
|
$0.0376 | $0.03981 | $0.03704 | $99.21万 | $1.19亿 | -4.54% |
| 144 |
CBRSBCBRSB
|
$96.91 | $111.76 | $95.20 | $129.20万 | — | -11.24% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 157 |
MSFTBMSFTB
|
$506.89 | $529.87 | $505.88 | $112.61万 | — | -3.44% |
相关站点
共 40 个
Huma Finance _币种排行
Chainlink _比特币
EUR _以太坊ETH价格
Pepe _BTC行情
Pepe _以太坊ETH价格
ZAMA _以太坊ETH价格
LayerZero _以太坊ETH价格
MARSCOIN _比特币行情
Aave _币种排行
USDC _数字货币市值
Polkadot _比特币行情
LITEB _比特币行情
Plasma _以太坊ETH价格
Celestia _数字货币市值
INTCB _比特币
MUB _BTC行情
First Digital _加密货币行情
CRCLB _以太坊ETH价格
MUB _加密货币行情
Near Protocol _比特币
牛来 _数字货币市值
CRWVB _BTC行情
Tether Gold _比特币行情
Zcash _BTC行情
Solana _比特币
Filecoin _比特币行情
KORUB _BTC行情
AMDB _以太坊ETH价格
Origin _比特币
SNXXB _加密货币行情
Aerodrome _以太坊ETH价格
Pump.fun _比特币
Initia _比特币
Plasma _币种排行
Mitosis _比特币行情
Hedera _币种排行
INTWB _以太坊ETH价格
Ethena USDe _加密货币行情
Dogecoin _币种排行
BitTensor _BTC行情