24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 622 |
GMEBGMEB
|
$25.31 | $25.59 | $24.97 | $7,936.80 | — | -1.09% |
| 561 |
RPLRocket Pool
|
$1.203 | $1.27 | $1.13 | $9.51万 | $2,606.34万 | -4.90% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.49万 | — | 0.00% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.56万 | — | -3.43% |
| 239 |
2ZDoubleZero
|
$0.0164 | $0.01749 | $0.01526 | $70.85万 | $5,838.33万 | -6.07% |
| 309 |
MASKMask Network
|
$0.306 | $0.323 | $0.287 | $49.62万 | $3,107.39万 | -4.97% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01317 | $0.01378 | $0.01211 | $24.98万 | $1,131.42万 | -4.36% |
| 136 |
WWormhole
|
$0.00883 | $0.00945 | $0.0083 | $186.30万 | $6,093.85万 | -6.36% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 305 |
PIXELPixels
|
$0.00342 | $0.00369 | $0.00323 | $50.29万 | $1,048.90万 | -7.07% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,723.31万 | $2.81亿 | -0.08% |
| 249 |
LPTLivepeer
|
$1.108 | $1.15 | $1.04 | $67.85万 | $5,548.46万 | -3.65% |
| 597 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.47 | $3.30万 | — | 1.82% |
| 564 |
USARBUSARB
|
$7.9 | $7.99 | $7.79 | $9.06万 | — | -1.13% |
| 135 |
SSonic
|
$0.03393 | $0.03643 | $0.03146 | $188.65万 | $1.09亿 | -6.45% |
| 297 |
CBRSBCBRSB
|
$106.1 | $106.35 | $102.89 | $51.66万 | — | -0.08% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 574 |
MSFTBMSFTB
|
$520.44 | $522.24 | $517.11 | $6.94万 | — | -0.32% |