24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 687 |
GMEBGMEB
|
$24.99 | $25.08 | $24.84 | $8,289.59 | — | -0.08% |
| 642 |
RPLRocket Pool
|
$1.329 | $1.37 | $1.25 | $7.20万 | $2,849.03万 | -2.35% |
| 204 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.08万 | — | 2.78% |
| 673 |
FWDIBFWDIB
|
$5.57 | $5.71 | $5.54 | $1.98万 | — | -1.94% |
| 258 |
2ZDoubleZero
|
$0.01983 | $0.0207 | $0.01898 | $56.54万 | $6,952.01万 | -3.60% |
| 366 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $36.70万 | $3,677.23万 | -2.43% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01519 | $0.01416 | $17.35万 | $1,277.61万 | -3.51% |
| 179 |
WWormhole
|
$0.01065 | $0.01094 | $0.01009 | $85.59万 | $7,148.79万 | -1.84% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 524 |
PIXELPixels
|
$0.00398 | $0.00409 | $0.00377 | $17.74万 | $1,185.42万 | -1.73% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,100.72万 | $2.83亿 | -0.01% |
| 439 |
LPTLivepeer
|
$1.308 | $1.35 | $1.26 | $26.49万 | $6,548.01万 | -1.88% |
| 579 |
SKDDBSKDDB
|
$11.45 | $12.31 | $10.96 | $13.09万 | — | 0.97% |
| 666 |
USARBUSARB
|
$8.38 | $8.40 | $8.11 | $2.94万 | — | 2.07% |
| 192 |
SSonic
|
$0.03609 | $0.03805 | $0.03481 | $78.91万 | $1.17亿 | -3.86% |
| 425 |
CBRSBCBRSB
|
$89.62 | $90.48 | $87.20 | $28.81万 | — | 0.45% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 582 |
MSFTBMSFTB
|
$539.52 | $539.58 | $526.30 | $12.37万 | — | 1.83% |
相关站点
共 40 个
COINB _数字货币市值
First Neiro _数字货币市值
Official _数字货币市值
COINB _比特币行情
Pudgy Penguins _币种排行
BitTensor _加密货币行情
EUR _以太坊ETH价格
币安币 _比特币
Official _加密货币行情
Injective _币种排行
Hashflow _BTC行情
Hashflow _数字货币市值
BitTensor _加密货币行情
Bubblemaps _以太坊ETH价格
First Neiro _加密货币行情
DRAMB _BTC行情
Bubblemaps _比特币
Internet _以太坊ETH价格
ONEchain _比特币行情
Avalanche _比特币行情
Aave _加密货币行情
CyberConnect _比特币行情
PAX Gold _加密货币行情
Uniswap _加密货币行情
MarsCoin _比特币行情
EUR _比特币
比特币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
EWYB _币种排行
BitTensor _币种排行
QQQB _比特币
First Digital _比特币
Hyperliquid _比特币
恒星币 _比特币
Caldera _BTC行情
Shiba Inu _以太坊ETH价格
瑞波币 _比特币行情
Sui _币种排行
艾达币 _数字货币市值
Hashflow _币种排行