24H 最高$59.03
24H 最低$56.92
今日开盘$56.95
24H 成交量$3.03万
流通市值—
24H 涨跌额($1.92)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.37万 | — | -0.04% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -1.71% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.64万 | — | 0.00% |
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.04万 | — | -4.11% |
| 329 |
2ZDoubleZero
|
$0.02351 | $0.02543 | $0.02321 | $42.14万 | $8,271.27万 | -6.15% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.26万 | $3,847.14万 | 0.52% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01573 | $22.37万 | $1,366.30万 | -2.93% |
| 327 |
WWormhole
|
$0.0108 | $0.01135 | $0.01058 | $42.28万 | $7,273.82万 | -3.66% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.23万 | $1,229.32万 | -4.43% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,041.89万 | $2.99亿 | -0.07% |
| 484 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.59万 | $6,769.25万 | -2.64% |
| 625 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.94 | $10.57万 | — | 5.39% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.85 | $11.72万 | — | -7.19% |
| 174 |
SSonic
|
$0.03753 | $0.03981 | $0.03704 | $98.62万 | $1.19亿 | -4.02% |
| 144 |
CBRSBCBRSB
|
$96.73 | $111.76 | $95.20 | $129.30万 | — | -11.29% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 157 |
MSFTBMSFTB
|
$506.78 | $529.87 | $505.88 | $112.59万 | — | -3.54% |
相关站点
共 40 个
ZAMA _币种排行
Bitcoin _BTC行情
Bitcoin _BTC行情
SOXLB _比特币行情
Haedal _数字货币市值
Bitcoin Cash _币种排行
Ethena USDe _加密货币行情
Ethereum _以太坊ETH价格
Aster _以太坊ETH价格
Solana _数字货币市值
Ripple USD _比特币
Pepe _以太坊ETH价格
BNB _数字货币市值
XRP _币种排行
United Stables _加密货币行情
Worldcoin _加密货币行情
Hedera _以太坊ETH价格
MSTRB _数字货币市值
Litecoin _BTC行情
Aster _比特币行情
Sui _数字货币市值
KORUB _比特币行情
Caldera _比特币行情
NVDAB _加密货币行情
QQQB _BTC行情
Dogecoin _BTC行情
Arbitrum _BTC行情
EUR _数字货币市值
Lisk _比特币行情
Cardano _数字货币市值
KORUB _比特币行情
BEAMX _数字货币市值
Stellar _BTC行情
First Digital _以太坊ETH价格
Aerodrome _比特币
MUB _比特币
Worldcoin _加密货币行情
NFPrompt _币种排行
Aerodrome _比特币行情
Uniswap _BTC行情