24H 最高$0.01264
24H 最低$0.01204
今日开盘$0.01262
24H 成交量$15.93万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.23万 | — | -0.12% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.54万 | $3,073.01万 | -1.83% |
| 405 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.98万 | — | 0.00% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.16% |
| 286 |
2ZDoubleZero
|
$0.02268 | $0.0251 | $0.02238 | $51.22万 | $8,271.27万 | -9.43% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.11万 | $3,847.14万 | -1.03% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01656 | $0.0157 | $22.18万 | $1,366.30万 | -4.29% |
| 300 |
WWormhole
|
$0.01068 | $0.01124 | $0.01057 | $47.62万 | $7,273.82万 | -4.98% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00431 | $0.00402 | $27.47万 | $1,229.32万 | -5.12% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.26万 | $2.99亿 | -0.05% |
| 469 |
LPTLivepeer
|
$1.364 | $1.41 | $1.35 | $23.76万 | $6,769.25万 | -3.40% |
| 635 |
SKDDBSKDDB
|
$9.31 | $9.35 | $7.98 | $9.25万 | — | 16.09% |
| 605 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.62万 | — | -9.97% |
| 171 |
SSonic
|
$0.03756 | $0.03934 | $0.037 | $99.04万 | $1.19亿 | -4.53% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.52 | $95.20 | $138.12万 | — | -13.49% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 164 |
MSFTBMSFTB
|
$506.7 | $529.87 | $505.88 | $103.91万 | — | -3.17% |
相关站点
共 40 个
NBISB _加密货币行情
SNDKB _比特币行情
Origin _币种排行
Origin _加密货币行情
USD1 _比特币
NBISB _数字货币市值
USDC _数字货币市值
BNCB _数字货币市值
NVDAB _BTC行情
TONToken _BTC行情
AAPLB _币种排行
MSTRB _币种排行
Bubblemaps _数字货币市值
SOXLB _加密货币行情
Filecoin _币种排行
牛来 _BTC行情
United Stables _BTC行情
CRCLB _比特币行情
LayerZero _加密货币行情
Pendle _数字货币市值
LayerZero _币种排行
EUR _比特币
Tether Gold _加密货币行情
BNB _比特币
牛来 _币种排行
SOXLB _比特币行情
Ethereum _BTC行情
USD1 _币种排行
Ethereum _以太坊ETH价格
Pepe _币种排行
Artificial _以太坊ETH价格
BitTensor _加密货币行情
Polkadot _比特币
DRAMB _数字货币市值
BFUSD _数字货币市值
BitTensor _币种排行
MSTRB _币种排行
Artificial _加密货币行情
Ripple USD _数字货币市值
MARSCOIN _比特币行情