24H 最高$0.8698
24H 最低$0.8061
今日开盘$0.8372
24H 成交量$2,667.02万
流通市值$35.08亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 682 |
GMEBGMEB
|
$25.57 | $26.01 | $24.52 | $3.67万 | — | 2.28% |
| 671 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $4.68万 | $2,912.27万 | 2.27% |
| 201 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $84.95万 | — | 0.00% |
| 543 |
FWDIBFWDIB
|
$5.43 | $5.68 | $5.16 | $17.35万 | — | -3.38% |
| 331 |
2ZDoubleZero
|
$0.0192 | $0.02022 | $0.01917 | $41.78万 | $6,852.36万 | -3.66% |
| 457 |
MASKMask Network
|
$0.361 | $0.371 | $0.354 | $25.00万 | $3,651.96万 | -0.55% |
| 630 |
AIXBTaixbt by Virtuals
|
$0.01472 | $0.01523 | $0.01425 | $9.70万 | $1,278.36万 | -0.20% |
| 263 |
WWormhole
|
$0.01072 | $0.01119 | $0.0103 | $58.61万 | $7,401.65万 | 0.47% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 534 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00388 | $17.71万 | $1,222.84万 | 2.51% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 60 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9979 | $0.9974 | $720.08万 | $2.83亿 | 0.02% |
| 509 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $19.88万 | $6,601.39万 | -0.61% |
| 540 |
SKDDBSKDDB
|
$10.52 | $12.68 | $10.11 | $17.52万 | — | -8.28% |
| 442 |
USARBUSARB
|
$8.5 | $9.13 | $8.12 | $27.66万 | — | 2.16% |
| 129 |
SSonic
|
$0.03673 | $0.0393 | $0.03481 | $156.58万 | $1.19亿 | 1.41% |
| 231 |
CBRSBCBRSB
|
$96.09 | $97.50 | $86.61 | $71.24万 | — | 7.81% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 221 |
MSFTBMSFTB
|
$545.82 | $548.57 | $531.87 | $74.31万 | — | 1.94% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
达世币 _比特币
Internet _BTC行情
Gram _币种排行
SNXXB _比特币
MarsCoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
以太坊 _BTC行情
Pyth Network _币种排行
以太坊 _比特币
币安币 _以太坊ETH价格
MarsCoin _加密货币行情
艾达币 _比特币
Solana _比特币
Avalanche _币种排行
RWUSD _币种排行
Gains Network _数字货币市值
币安币 _币种排行
狗币 _数字货币市值
Avalanche _数字货币市值
Worldcoin _数字货币市值
Avalanche _BTC行情
Polkadot _数字货币市值
Hedera _比特币行情
Particle _加密货币行情
恒星币 _以太坊ETH价格
Pump.fun _数字货币市值
Filecoin _币种排行
Sui _BTC行情
达世币 _加密货币行情
Prometeus _币种排行
Ripple USD _加密货币行情
KORUB _以太坊ETH价格
Meteora _数字货币市值
Internet _数字货币市值
USDC _比特币
Polygon _BTC行情
Wrapped _比特币行情
Hyperliquid _比特币行情
比特现金 _比特币