24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.008
24H 成交量$3.79万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 669 |
GMEBGMEB
|
$24.19 | $24.55 | $23.92 | $3.95万 | — | -0.49% |
| 686 |
RPLRocket Pool
|
$1.476 | $1.49 | $1.43 | $2.82万 | $3,073.01万 | 1.03% |
| 322 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.14万 | — | 0.00% |
| 636 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.78万 | — | -4.72% |
| 230 |
2ZDoubleZero
|
$0.02267 | $0.02469 | $0.02224 | $67.70万 | $8,271.27万 | -7.17% |
| 510 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.09万 | $3,847.14万 | -2.57% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.01634 | $0.01562 | $17.45万 | $1,366.30万 | -1.18% |
| 274 |
WWormhole
|
$0.01089 | $0.01108 | $0.01057 | $52.93万 | $7,273.82万 | -1.18% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 472 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.75万 | $1,229.32万 | -1.44% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,389.50万 | $2.99亿 | -0.05% |
| 494 |
LPTLivepeer
|
$1.362 | $1.40 | $1.35 | $20.75万 | $6,769.25万 | -1.80% |
| 655 |
SKDDBSKDDB
|
$8.97 | $9.35 | $8.13 | $7.07万 | — | 9.66% |
| 614 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.97万 | — | -9.46% |
| 170 |
SSonic
|
$0.03831 | $0.03865 | $0.037 | $94.71万 | $1.19亿 | -0.55% |
| 134 |
CBRSBCBRSB
|
$97.07 | $110.66 | $95.16 | $142.21万 | — | -11.70% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 149 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $112.52万 | — | -3.60% |
相关站点
共 40 个
NFPrompt _币种排行
Celo _BTC行情
Cosmos _比特币
Stellar _BTC行情
ZAMA _以太坊ETH价格
INTCB _比特币行情
Dogecoin _加密货币行情
Initia _比特币行情
Celo _比特币行情
Huma Finance _比特币
Pump.fun _比特币行情
Stellar _数字货币市值
Aster _BTC行情
Nomina _比特币行情
AMDB _比特币
Zcash _数字货币市值
Quant _BTC行情
Chainlink _加密货币行情
USD1 _以太坊ETH价格
MUB _比特币行情
MUB _比特币行情
Plasma _比特币
QQQB _BTC行情
SNDKB _加密货币行情
Plasma _BTC行情
Optimism _加密货币行情
XRP _加密货币行情
QQQB _币种排行
USDC _以太坊ETH价格
Zcash _比特币行情
Stellar _数字货币市值
OFFICIAL TRUMP _币种排行
Ripple USD _数字货币市值
DRAMB _币种排行
Hedera _币种排行
AMDB _加密货币行情
GOOGLB _比特币
ZAMA _BTC行情
Gram _以太坊ETH价格
Official _比特币行情