24H 最高$30.54
24H 最低$29.96
今日开盘$30.44
24H 成交量$4,953.73
流通市值—
24H 涨跌额(-$0.13)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 688 |
GMEBGMEB
|
$24.84 | $25.08 | $24.84 | $8,518.58 | — | -0.52% |
| 642 |
RPLRocket Pool
|
$1.315 | $1.37 | $1.25 | $7.61万 | $2,849.03万 | -3.66% |
| 234 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.02万 | — | -2.70% |
| 671 |
FWDIBFWDIB
|
$5.52 | $5.71 | $5.46 | $2.48万 | — | -3.16% |
| 256 |
2ZDoubleZero
|
$0.01951 | $0.02066 | $0.01898 | $58.37万 | $6,952.01万 | -5.06% |
| 360 |
MASKMask Network
|
$0.358 | $0.374 | $0.346 | $37.91万 | $3,677.23万 | -3.50% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01452 | $0.01515 | $0.01416 | $17.67万 | $1,277.61万 | -3.91% |
| 184 |
WWormhole
|
$0.01046 | $0.01094 | $0.01009 | $84.74万 | $7,148.79万 | -3.51% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 535 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.54万 | $1,185.42万 | -2.70% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,147.63万 | $2.83亿 | -0.02% |
| 443 |
LPTLivepeer
|
$1.295 | $1.35 | $1.26 | $27.14万 | $6,548.01万 | -3.07% |
| 558 |
SKDDBSKDDB
|
$12.25 | $12.38 | $10.96 | $15.42万 | — | 8.03% |
| 664 |
USARBUSARB
|
$8.3 | $8.48 | $8.11 | $3.93万 | — | 0.85% |
| 160 |
SSonic
|
$0.0353 | $0.03805 | $0.03481 | $99.10万 | $1.17亿 | -6.02% |
| 402 |
CBRSBCBRSB
|
$88.17 | $90.48 | $87.20 | $32.41万 | — | -1.29% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 570 |
MSFTBMSFTB
|
$538.44 | $539.58 | $526.30 | $14.72万 | — | 1.71% |
相关站点
共 40 个
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币
Zama _BTC行情
Internet _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _数字货币市值
Wrapped _加密货币行情
PAX Gold _以太坊ETH价格
Vanar Chain _BTC行情
NFPrompt _以太坊ETH价格
First Neiro _BTC行情
Starknet _币种排行
Aerodrome _数字货币市值
Near Protocol _加密货币行情
莱特币 _以太坊ETH价格
艾达币 _BTC行情
Huma Finance _以太坊ETH价格
Hyperliquid _BTC行情
Wrapped _比特币
Arbitrum _以太坊ETH价格
Ondo _比特币
瑞波币 _以太坊ETH价格
Avalanche _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
Uniswap _比特币
Internet _BTC行情
艾达币 _比特币行情
OFFICIAL TRUMP _BTC行情
NFPrompt _币种排行
Plasma _数字货币市值
Starknet _比特币
Chainlink _比特币
USD1 _以太坊ETH价格
LayerZero _币种排行
MarsCoin _以太坊ETH价格
Raydium _比特币
比特币
Shiba Inu _BTC行情
Hedera _数字货币市值