24H 最高$401.37
24H 最低$399.30
今日开盘$399.67
24H 成交量$40.10万
流通市值—
24H 涨跌额($0.53)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 667 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $9,119.94 | — | -0.17% |
| 626 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.35万 | $3,148.01万 | -1.08% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.24万 | — | 2.78% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,275.50 | — | -1.09% |
| 299 |
2ZDoubleZero
|
$0.02516 | $0.02628 | $0.02509 | $40.44万 | $8,808.40万 | -4.26% |
| 460 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.52万 | $3,897.44万 | -1.02% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01668 | $0.01713 | $0.0166 | $11.73万 | $1,431.12万 | -2.63% |
| 354 |
WWormhole
|
$0.01135 | $0.01163 | $0.0113 | $31.19万 | $7,678.03万 | -2.41% |
| 348 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 451 |
PIXELPixels
|
$0.00432 | $0.00446 | $0.0043 | $18.27万 | $1,295.50万 | -3.14% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 44 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $494.95万 | $2.99亿 | -0.09% |
| 525 |
LPTLivepeer
|
$1.424 | $1.45 | $1.42 | $11.99万 | $7,129.83万 | -1.66% |
| 631 |
SKDDBSKDDB
|
$8.63 | $8.91 | $8.47 | $2.74万 | — | -2.93% |
| 648 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.63% |
| 249 |
SSonic
|
$0.03983 | $0.04038 | $0.03963 | $52.49万 | $1.26亿 | -1.36% |
| 641 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.14万 | — | 0.43% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 644 |
MSFTBMSFTB
|
$524.9 | $526.17 | $523.61 | $1.83万 | — | 0.11% |
相关站点
共 40 个
Dash _以太坊ETH价格
MSTRB _数字货币市值
Chainlink _以太坊ETH价格
MSTRB _以太坊ETH价格
XRP _以太坊ETH价格
Pump.fun _币种排行
Panther _以太坊ETH价格
Filecoin _比特币
GOOGLB _币种排行
Hedera _加密货币行情
INTCB _币种排行
SOXLB _币种排行
LayerZero _比特币
Ethereum _数字货币市值
MSTRB _比特币行情
Reserve Rights _BTC行情
NFPrompt _币种排行
Hyperliquid _以太坊ETH价格
Solv Protocol _数字货币市值
GOOGLB _数字货币市值
Hashflow _加密货币行情
SNDKB _数字货币市值
INTCB _加密货币行情
BitTensor _数字货币市值
Worldcoin _比特币行情
CoW Protocol _比特币行情
BUSD _加密货币行情
United Stables _加密货币行情
Lisk _比特币
Cardano _比特币行情
MSTRB _BTC行情
Quant _比特币行情
Caldera _以太坊ETH价格
Eigenlayer _加密货币行情
TRON _比特币行情
Ethena _比特币
SuperVerse _加密货币行情
BIO Protocol _数字货币市值
Amp _比特币
Near Protocol _加密货币行情