24H 最高$0.5985
24H 最低$0.5729
今日开盘$0.5956
24H 成交量$161.56万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 670 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.29% |
| 681 |
RPLRocket Pool
|
$1.434 | $1.49 | $1.43 | $3.12万 | $3,073.01万 | -2.52% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.45万 | — | 0.00% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 328 |
2ZDoubleZero
|
$0.02343 | $0.02543 | $0.02321 | $41.94万 | $8,271.27万 | -7.36% |
| 494 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.92万 | $3,847.14万 | -0.52% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $22.48万 | $1,366.30万 | -3.87% |
| 308 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.76万 | $7,273.82万 | -4.96% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 441 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $27.07万 | $1,229.32万 | -5.10% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,075.93万 | $2.99亿 | -0.06% |
| 482 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.32万 | $6,769.25万 | -3.60% |
| 627 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.54万 | — | 0.34% |
| 600 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.98万 | — | -7.57% |
| 172 |
SSonic
|
$0.03768 | $0.03981 | $0.03704 | $98.60万 | $1.19亿 | -4.32% |
| 141 |
CBRSBCBRSB
|
$97.11 | $111.76 | $95.20 | $134.09万 | — | -11.51% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 152 |
MSFTBMSFTB
|
$509.52 | $529.87 | $505.88 | $114.57万 | — | -3.02% |
相关站点
共 40 个
Hyperliquid _币种排行
BNB _数字货币市值
USD1 _数字货币市值
Celestia _加密货币行情
Huma Finance _比特币行情
MRVLB _BTC行情
Cardano _数字货币市值
MSTRB _比特币行情
Huma Finance _数字货币市值
Dogecoin _币种排行
BitTensor _加密货币行情
MSTRB _比特币行情
TRON _币种排行
Bitcoin Cash _比特币
Hedera _比特币行情
Huma Finance _BTC行情
Arbitrum _以太坊ETH价格
牛来 _加密货币行情
Hedera _比特币
THORChain _加密货币行情
BNCB _以太坊ETH价格
Huma Finance _数字货币市值
INTWB _比特币行情
BEAMX _比特币
BFUSD _比特币行情
GOOGLB _BTC行情
Artificial _币种排行
Gitcoin _比特币行情
Injective _币种排行
MRVLB _比特币行情
QQQB _比特币
LITEB _数字货币市值
MegaETH _以太坊ETH价格
Hyperliquid _数字货币市值
USD1 _数字货币市值
Pump.fun _以太坊ETH价格
KORUB _加密货币行情
Zcash _BTC行情
Aave _数字货币市值
XRP _比特币行情