Wrapped Bitcoin
WBTC · 美元计价
$75644.82
-5.62%
≈ ￥499255.81
(-$4505.18)
更新于 2026-11-06 01:55:02
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80150
24H 成交量$137.32万
流通市值$88.34亿
24H 涨跌额(-$4505.18)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 653 |
GMEBGMEB
|
$24.3 | $25.33 | $24.26 | $10.39万 | — | -3.80% |
| 670 |
RPLRocket Pool
|
$1.386 | $1.54 | $1.38 | $7.72万 | $2,958.31万 | -9.23% |
| 516 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.26万 | — | 0.00% |
| 663 |
FWDIBFWDIB
|
$5.65 | $6.62 | $5.52 | $8.60万 | — | -14.00% |
| 210 |
2ZDoubleZero
|
$0.02095 | $0.02389 | $0.02084 | $90.12万 | $7,308.64万 | -11.19% |
| 313 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.20万 | $3,586.03万 | -6.79% |
| 429 |
AIXBTaixbt by Virtuals
|
$0.01501 | $0.01663 | $0.01471 | $33.29万 | $1,288.62万 | -8.36% |
| 221 |
WWormhole
|
$0.01032 | $0.01146 | $0.01011 | $85.92万 | $6,951.53万 | -9.32% |
| 436 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 503 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $23.86万 | $1,175.92万 | -7.49% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 25 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,587.40万 | $2.89亿 | -0.09% |
| 438 |
LPTLivepeer
|
$1.321 | $1.43 | $1.30 | $31.76万 | $6,602.93万 | -6.64% |
| 621 |
SKDDBSKDDB
|
$12.1 | $12.52 | $9.50 | $13.62万 | — | 26.97% |
| 543 |
USARBUSARB
|
$7.29 | $8.36 | $6.86 | $20.77万 | — | -12.49% |
| 127 |
SSonic
|
$0.03767 | $0.04174 | $0.03694 | $202.33万 | $1.20亿 | -7.15% |
| 185 |
CBRSBCBRSB
|
$82.23 | $93.70 | $77.95 | $112.70万 | — | -12.12% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 153 |
MSFTBMSFTB
|
$541.07 | $560.55 | $533.53 | $151.39万 | — | -2.32% |
相关站点
共 40 个
Starknet _加密货币行情
1000CAT _比特币行情
SOXSB _以太坊ETH价格
Uniswap _BTC行情
1000CAT _比特币
Hedera _比特币
Sui _以太坊ETH价格
Bubblemaps _加密货币行情
KORUB _数字货币市值
Quant _比特币
First Digital _以太坊ETH价格
World Liberty _币种排行
Pump.fun _BTC行情
Aave _加密货币行情
Holo _比特币
USDC _以太坊ETH价格
Chainlink _数字货币市值
INTWB _以太坊ETH价格
Chainlink _加密货币行情
Holo _币种排行
Aave _数字货币市值
Bittensor _比特币
BFUSD _比特币
1000CAT _比特币
达世币 _比特币行情
Uniswap _比特币行情
Injective _以太坊ETH价格
SNXXB _比特币行情
Sui _比特币行情
波场 _BTC行情
Aptos _数字货币市值
Artificial _BTC行情
Starknet _比特币行情
恒星币 _以太坊ETH价格
以太坊 _比特币
MarsCoin _加密货币行情
RWUSD _比特币行情
Starknet _以太坊ETH价格
达世币 _比特币
Plasma _数字货币市值