24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 682 |
GMEBGMEB
|
$25.7 | $26.01 | $24.52 | $3.85万 | — | 3.01% |
| 660 |
RPLRocket Pool
|
$1.36 | $1.39 | $1.25 | $8.43万 | $2,912.27万 | 1.64% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.06万 | — | -2.70% |
| 600 |
FWDIBFWDIB
|
$5.52 | $5.70 | $5.16 | $14.96万 | — | -2.82% |
| 272 |
2ZDoubleZero
|
$0.01978 | $0.02022 | $0.01898 | $63.92万 | $6,852.36万 | -1.74% |
| 387 |
MASKMask Network
|
$0.365 | $0.371 | $0.346 | $39.11万 | $3,651.96万 | -1.08% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01491 | $0.01523 | $0.01416 | $17.34万 | $1,278.36万 | -0.60% |
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.94万 | $7,401.65万 | 2.83% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 528 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.34万 | $1,222.84万 | 3.02% |
| 574 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 39 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,466.05万 | $2.83亿 | -0.02% |
| 474 |
LPTLivepeer
|
$1.32 | $1.35 | $1.26 | $28.24万 | $6,601.39万 | -0.08% |
| 483 |
SKDDBSKDDB
|
$10.45 | $12.68 | $10.15 | $27.60万 | — | -9.37% |
| 554 |
USARBUSARB
|
$8.78 | $9.13 | $8.11 | $20.69万 | — | 7.07% |
| 135 |
SSonic
|
$0.03766 | $0.0393 | $0.03481 | $172.58万 | $1.19亿 | 2.12% |
| 244 |
CBRSBCBRSB
|
$96.1 | $97.50 | $86.61 | $73.17万 | — | 7.82% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 233 |
MSFTBMSFTB
|
$546.29 | $548.57 | $526.30 | $75.43万 | — | 2.95% |
相关站点
共 40 个
ONEchain _BTC行情
Tether Gold _比特币
达世币 _比特币行情
Pyth Network _比特币行情
瑞波币 _数字货币市值
Official _BTC行情
LayerZero _以太坊ETH价格
Filecoin _比特币行情
TQQQB _数字货币市值
以太坊 _数字货币市值
First Digital _以太坊ETH价格
RWUSD _币种排行
TQQQB _比特币
Test _比特币
瑞波币 _比特币
EUR _加密货币行情
Zama _比特币行情
LayerZero _数字货币市值
Prometeus _币种排行
狗币 _加密货币行情
Gram _BTC行情
Starknet _BTC行情
瑞波币 _数字货币市值
Gains Network _数字货币市值
Uniswap _加密货币行情
Hyperliquid _数字货币市值
币安币 _比特币行情
Meteora _币种排行
EUR _BTC行情
NFPrompt _加密货币行情
Filecoin _比特币
Avalanche _比特币行情
Starknet _币种排行
TQQQB _比特币行情
Ondo _以太坊ETH价格
Wrapped _比特币
Chainlink _币种排行
Aptos _币种排行
LayerZero _BTC行情
JUST _以太坊ETH价格