24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0962
24H 成交量$8.15万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 668 |
GMEBGMEB
|
$24.1 | $24.55 | $23.92 | $3.99万 | — | -1.19% |
| 686 |
RPLRocket Pool
|
$1.482 | $1.49 | $1.43 | $2.81万 | $3,073.01万 | 1.44% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.29万 | — | 0.00% |
| 636 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $8.78万 | — | -4.41% |
| 235 |
2ZDoubleZero
|
$0.02266 | $0.02469 | $0.02224 | $66.23万 | $8,271.27万 | -7.66% |
| 505 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.42万 | $3,847.14万 | -2.82% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01599 | $0.01634 | $0.01562 | $17.45万 | $1,366.30万 | -0.81% |
| 275 |
WWormhole
|
$0.01088 | $0.01108 | $0.01057 | $52.23万 | $7,273.82万 | -1.45% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 468 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.82万 | $1,229.32万 | -1.67% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,386.28万 | $2.99亿 | -0.05% |
| 498 |
LPTLivepeer
|
$1.367 | $1.40 | $1.35 | $20.36万 | $6,769.25万 | -1.37% |
| 655 |
SKDDBSKDDB
|
$8.92 | $9.35 | $8.13 | $7.16万 | — | 9.31% |
| 615 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.92万 | — | -9.17% |
| 173 |
SSonic
|
$0.03834 | $0.03865 | $0.037 | $92.68万 | $1.19亿 | -0.34% |
| 134 |
CBRSBCBRSB
|
$97.13 | $110.66 | $95.16 | $142.40万 | — | -11.64% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 149 |
MSFTBMSFTB
|
$506.11 | $529.87 | $505.01 | $113.10万 | — | -3.60% |
相关站点
共 40 个
TQQQB _BTC行情
Aptos _比特币行情
RWUSD _数字货币市值
NBISB _加密货币行情
LITEB _BTC行情
Solana _比特币
OFFICIAL TRUMP _以太坊ETH价格
Plasma _以太坊ETH价格
Artificial _币种排行
Pump.fun _数字货币市值
Worldcoin _BTC行情
Sui _数字货币市值
THORChain _数字货币市值
Hashflow _以太坊ETH价格
Holo _加密货币行情
Initia _BTC行情
Huma Finance _BTC行情
KORUB _BTC行情
Ripple USD _比特币
GOOGLB _以太坊ETH价格
Pump.fun _数字货币市值
Near Protocol _加密货币行情
Aerodrome _数字货币市值
Holo _加密货币行情
牛来 _以太坊ETH价格
Sui _比特币行情
QQQB _比特币
BEAMX _币种排行
Aerodrome _数字货币市值
INTWB _以太坊ETH价格
Gitcoin _比特币行情
MSTRB _加密货币行情
Pendle _加密货币行情
Quant _比特币
AMDB _币种排行
KORUB _比特币
Huma Finance _币种排行
Avalanche _加密货币行情
EUR _加密货币行情
Aerodrome _比特币